Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:32:17 | 7448.0 | 11000 | O | 74.28 | 74.68 | Buy | 330 947 | 13 | LSE | |
13:55:41 | 7468.8 | 67000 | O | 74.47 | 74.87 | Buy | 319 947 | 12 | LSE | |
12:51:29 | 7460.0 | 70000 | O | 74.4 | 74.8 | Buy | 252 947 | 11 | LSE | |
12:50:24 | 7455.0 | 21930 | O | 74.4 | 74.8 | Buy | 182 947 | 10 | LSE | |
12:50:19 | 7458.0 | 32540 | O | 74.38 | 74.78 | Buy | 161 017 | 9 | LSE | |
12:49:15 | 7457.0 | 6778 | O | 74.41 | 74.81 | Buy | 128 477 | 8 | LSE | |
12:47:18 | 7460.02 | 7500 | O | 74.4 | 74.8 | Buy | 121 699 | 7 | LSE | |
12:32:27 | 7449.0 | 27000 | O | 74.33 | 74.73 | Buy | 114 199 | 6 | LSE | |
12:32:20 | 7454.0 | 27000 | O | 74.33 | 74.73 | Buy | 87 199 | 5 | LSE | |
12:14:21 | 7452.02 | 9500 | O | 74.31 | 74.71 | Buy | 60 199 | 4 | LSE | |
11:40:46 | 7440.325 | 20000 | O | 74.21 | 74.61 | Buy | 50 699 | 3 | LSE | |
11:16:27 | 7449.56 | 30000 | O | 74.28 | 74.68 | Buy | 30 699 | 2 | LSE | |
11:01:32 | 7452.0 | 699 | O | 74.28 | 74.68 | Buy | 699 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales