1 3/4% Tg 37 (TG37)

Derniers échanges le 29/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:55:39	7437.2	3942	O	74.19	74.59	Buy	1 581 367	18	LSE
16:54:48	7443.0	894400	O	74.19	74.59	Buy	1 577 425	17	LSE
15:58:48	7454.02	6730	O	74.33	74.73	Buy	683 025	16	LSE
15:07:14	7454.2	10000	O	74.36	74.76	Buy	676 295	15	LSE
14:52:11	7447.0	222000	O	74.29	74.69	Buy	666 295	14	LSE
13:24:35	7466.2	115000	O	74.48	74.88	Buy	444 295	13	LSE
13:09:02	7468.6	29970	O	74.47	74.87	Buy	329 295	12	LSE
13:06:57	7465.2	80703	O	74.47	74.87	Buy	299 325	11	LSE
13:00:55	7466.7	28600	O	74.47	74.87	Buy	218 622	10	LSE
12:05:16	7462.2	1000	O	74.44	74.84	Buy	190 022	9	LSE
11:54:26	7460.0	3950	O	74.43	74.83	Buy	189 022	8	LSE
11:11:58	7466.2	30000	O	74.48	74.88	Buy	185 072	7	LSE
10:53:11	7459.2	22122	O	74.41	74.81	Buy	155 072	6	LSE
10:22:05	7452.1	12000	O	74.3	74.7	Buy	132 950	5	LSE
10:04:04	7452.15	45000	O	74.34	74.74	Buy	120 950	4	LSE
09:53:21	7450.0	68485	O	74.28	74.68	Buy	75 950	3	LSE
09:25:15	7442.9	6465	O	74.24	74.64	Buy	7 465	2	LSE
09:11:11	7452.22	1000	O	74.35	74.75	Buy	1 000	1	LSE

Hot Features