1 3/4% Tg 37 (TG37)

Derniers échanges le 03/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:17:09	7453.02	35520	O	74.33	74.73	Buy	609 987 190	20	LSE
16:03:55	7468.6	4500	O	74.51	74.91	Buy	609 951 670	19	LSE
14:02:51	7474.542	32500	O	74.54	74.94	Buy	609 947 170	18	LSE
13:29:13	7467.24	23300	O	74.51	74.91	Buy	609 914 670	17	LSE
12:47:22	7467.2	7405	O	74.51	74.91	Buy	609 891 370	16	LSE
12:36:47	7468.1	32004	O	74.51	74.91	Buy	609 883 965	15	LSE
12:11:28	7462.0	20000	O	74.46	74.86	Buy	609 851 961	14	LSE
12:05:22	7464.0	27000	O	74.44	74.84	Buy	609 831 961	13	LSE
12:03:09	7466.0	21000	O	74.45	74.85	Buy	609 804 961	12	LSE
11:58:49	7464.0	17000	O	74.43	74.83	Buy	609 783 961	11	LSE
11:58:01	7463.0	7250	O	74.41	74.81	Buy	609 766 961	10	LSE
11:51:49	7461.0	5700	O	74.4	74.8	Buy	609 759 711	9	LSE
11:48:18	7463.02	10000	O	74.42	74.82	Buy	609 754 011	8	LSE
11:45:34	7461.0	11159	O	74.45	74.85	Buy	609 744 011	7	LSE
11:30:23	7467.0	19800	O	74.45	74.85	Buy	609 732 852	6	LSE
11:26:58	7461.0	19552	O	74.45	74.85	Buy	609 713 052	5	LSE
10:57:08	7461.12	24000000	O	74.47	74.87	Buy	609 693 500	4	LSE
10:07:02	7473.02	23500	O	74.51	74.91	Buy	585 693 500	3	LSE
07:18:01	7329.965	353670000	O	74.55	74.95		585 670 000	2	LSE
07:17:01	7436.306	232000000	O	74.55	74.95		232 000 000	1	LSE

Hot Features