1 3/4% Tg 37 (TG37)

Derniers échanges le 10/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:38:06	7401.2	29000	O	73.56	73.95	Buy	1 075 332	31	LSE
17:26:58	7395.1	10135	O	73.58	73.97	Buy	1 046 332	30	LSE
17:20:02	7379.0	34072	O	73.55	73.95	Buy	1 036 197	29	LSE
17:12:55	7377.0	5000	O	73.54	73.94	Buy	1 002 125	28	LSE
16:53:55	7388.7	35780	O	73.65	74.05	Buy	997 125	27	LSE
16:50:59	7388.4	63431	O	73.68	74.08	Buy	961 345	26	LSE
16:42:40	7391.0	11000	O	73.7	74.1	Buy	897 914	25	LSE
16:30:10	7401.2	5960	O	73.78	74.18	Buy	886 914	24	LSE
15:43:09	7409.2	13400	O	73.86	74.26	Buy	880 954	23	LSE
15:38:42	7403.6	8250	O	73.84	74.24	Buy	867 554	22	LSE
13:05:50	7394.0	117000	O	73.68	74.08	Buy	859 304	21	LSE
13:04:44	7395.8	19000	O	73.71	74.11	Buy	742 304	20	LSE
13:03:59	7394.2	6700	O	73.71	74.11	Buy	723 304	19	LSE
12:56:47	7398.2	27000	O	73.75	74.15	Buy	716 604	18	LSE
12:54:20	7400.2	40000	O	73.77	74.17	Buy	689 604	17	LSE
12:51:09	7400.12	19690	O	73.82	74.22	Buy	649 604	16	LSE
12:43:15	7396.96	3900	O	73.8	74.2	Buy	629 914	15	LSE
12:26:38	7400.2	26843	O	73.77	74.17	Buy	626 014	14	LSE
12:25:36	7400.2	26843	O	73.77	74.17	Buy	599 171	13	LSE
12:14:26	7402.25	5720	O	73.79	74.19	Buy	572 328	12	LSE
12:00:22	7414.684	408	O	73.92	74.32	Buy	566 608	11	LSE
11:54:14	7421.45	10760	O	73.98	74.38	Buy	566 200	10	LSE
11:54:14	7415.04	8170	O	73.98	74.38	Buy	555 440	9	LSE
11:48:48	7417.0	7046	O	73.94	74.34	Buy	547 270	8	LSE
11:39:00	7414.9	1270	O	73.98	74.38	Buy	540 224	7	LSE
10:59:39	7416.3	8000	O	73.98	74.38	Buy	538 954	6	LSE
10:55:10	7428.9	500000	O	74.02	74.42	Buy	530 954	5	LSE
10:50:18	7423.25	13400	O	74.02	74.42	Buy	30 954	4	LSE
10:25:37	7429.0	1554	O	74.04	74.44	Buy	17 554	3	LSE
10:12:44	7428.6	8000	O	74.1	74.5	Buy	16 000	2	LSE
10:10:50	7428.55	8000	O	74.09	74.49	Buy	8 000	1	LSE

Hot Features