Premium
1 3/4% Tg 37 (TG37)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:45 | 7406.3 | 10000 | O | 73.88 | 74.28 | Buy | 336 061 | 16 | LSE | |
| 14:53:15 | 7410.0 | 6000 | O | 73.85 | 74.25 | Buy | 326 061 | 15 | LSE | |
| 14:39:03 | 7402.7 | 17500 | O | 73.85 | 74.25 | Buy | 320 061 | 14 | LSE | |
| 14:30:25 | 7391.758 | 15000 | O | 73.77 | 74.17 | Buy | 302 561 | 13 | LSE | |
| 13:19:51 | 7384.64 | 46080 | O | 73.67 | 74.07 | Buy | 287 561 | 12 | LSE | |
| 12:24:09 | 7387.64 | 25500 | O | 73.7 | 74.1 | Buy | 241 481 | 11 | LSE | |
| 11:49:23 | 7396.55 | 25000 | O | 73.76 | 74.16 | Buy | 215 981 | 10 | LSE | |
| 11:44:12 | 7392.64 | 16075 | O | 73.75 | 74.15 | Buy | 190 981 | 9 | LSE | |
| 11:20:30 | 7393.55 | 12490 | O | 73.72 | 74.12 | Buy | 174 906 | 8 | LSE | |
| 11:13:56 | 7386.64 | 74966 | O | 73.7 | 74.1 | Buy | 162 416 | 7 | LSE | |
| 11:11:09 | 7391.91 | 26600 | O | 73.69 | 74.09 | Buy | 87 450 | 6 | LSE | |
| 10:32:47 | 7407.02 | 21800 | O | 73.85 | 74.25 | Buy | 60 850 | 5 | LSE | |
| 10:22:50 | 7399.6 | 1350 | O | 73.82 | 74.22 | Buy | 39 050 | 4 | LSE | |
| 10:20:35 | 7402.32 | 2700 | O | 73.86 | 74.26 | Buy | 37 700 | 3 | LSE | |
| 09:48:17 | 7403.7 | 15000 | O | 73.67 | 74.07 | Buy | 35 000 | 2 | LSE | |
| 09:03:55 | 7380.0 | 20000 | O | 73.57 | 73.96 | Buy | 20 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
