1 3/4% Tg 37 (TG37)

Derniers échanges le 12/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:57	7367.0	125000	O	73.43	73.83	Buy	599 115	19	LSE
17:03:23	7375.32	135000	O	73.53	73.93	Buy	474 115	18	LSE
16:55:41	7386.0	117000	O	73.49	73.89		339 115	17	LSE
16:47:00	7367.76	6765	O	73.49	73.89	Buy	222 115	16	LSE
16:35:46	7375.32	20000	O	73.54	73.94	Buy	215 350	15	LSE
14:55:36	7379.32	21200	O	73.57	73.97	Buy	195 350	14	LSE
14:54:04	7374.76	10000	O	73.56	73.96	Buy	174 150	13	LSE
14:28:55	7366.76	4410	O	73.48	73.88	Buy	164 150	12	LSE
14:05:44	7363.32	12650	O	73.41	73.81	Buy	159 740	11	LSE
13:31:57	7368.35	6000	O	73.46	73.86	Buy	147 090	10	LSE
12:04:50	7376.72	6100	O	73.53	73.93	Buy	141 090	9	LSE
11:51:52	7370.76	5500	O	73.52	73.92	Buy	134 990	8	LSE
11:27:57	7369.85	4000	O	73.46	73.86	Buy	129 490	7	LSE
11:27:09	7368.0	75730	O	73.48	73.88	Buy	125 490	6	LSE
11:08:48	7362.76	15400	O	73.44	73.84	Buy	49 760	5	LSE
11:05:52	7364.8	11500	O	73.45	73.85	Buy	34 360	4	LSE
10:53:53	7367.8	11260	O	73.49	73.89	Buy	22 860	3	LSE
10:12:33	7372.76	8600	O	73.54	73.94	Buy	11 600	2	LSE
09:02:10	7367.7	3000	O	73.49	73.89	Buy	3 000	1	LSE

Hot Features