1 3/4% Tg 37 (TG37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:14	7209.65	24000	O	71.87	72.27	Buy	487 208	16	LSE
17:07:57	7205.5	10721	O	71.89	72.29	Buy	463 208	15	LSE
16:43:30	7207.0	12077	O	71.89	72.29	Buy	452 487	14	LSE
16:29:17	7197.325	74600	O	71.81	72.21	Buy	440 410	13	LSE
16:20:11	7201.05	16830	O	71.8	72.2	Buy	365 810	12	LSE
14:31:20	7198.718	20000	O	71.81	72.21	Buy	348 980	11	LSE
13:20:51	7215.842	110022	O	71.93	72.33	Buy	328 980	10	LSE
12:53:09	7203.0	2700	O	71.87	72.27	Buy	218 958	9	LSE
12:45:21	7211.0	50000	O	71.86	72.26	Buy	216 258	8	LSE
12:44:56	7210.85	8500	O	71.87	72.27	Buy	166 258	7	LSE
12:33:38	7211.0	9978	O	71.87	72.27	Buy	157 758	6	LSE
12:12:12	7206.325	9000	O	71.9	72.3	Buy	147 780	5	LSE
11:11:58	7229.342	103070	O	72.07	72.47	Buy	138 780	4	LSE
10:31:29	7231.68	4500	O	72.15	72.55	Buy	35 710	3	LSE
10:19:28	7242.55	27810	O	72.21	72.61	Buy	31 210	2	LSE
09:50:05	7248.9	3400	O	72.32	72.72	Buy	3 400	1	LSE

Hot Features