1 3/4% Tg 37 (TG37)

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:19:06	7243.75	15000	O	72.25	72.65	Buy	476 753	21	LSE
16:12:17	7248.0	172000	O	72.19	72.59	Buy	461 753	20	LSE
15:47:44	7244.98	7760	O	72.19	72.59	Buy	289 753	19	LSE
14:21:08	7227.3	25000	O	72.06	72.46	Buy	281 993	18	LSE
13:34:34	7237.0	8430	O	72.13	72.53	Buy	256 993	17	LSE
13:07:28	7227.91	20920	O	72.08	72.48	Buy	248 563	16	LSE
12:51:36	7239.28	6600	O	72.19	72.59	Buy	227 643	15	LSE
12:45:16	7240.19	3500	O	72.2	72.6	Buy	221 043	14	LSE
12:28:57	7245.1	1800	O	72.25	72.65	Buy	217 543	13	LSE
11:55:26	7241.6	5272	O	72.21	72.61	Buy	215 743	12	LSE
11:52:37	7237.0	25340	O	72.21	72.61	Buy	210 471	11	LSE
11:46:34	7245.0	49400	O	72.21	72.61	Buy	185 131	10	LSE
11:24:03	7256.0	3421	O	72.32	72.72	Buy	135 731	9	LSE
11:19:01	7247.9	3350	O	72.3	72.7	Buy	132 310	8	LSE
10:59:34	7250.0	16400	O	72.26	72.66	Buy	128 960	7	LSE
10:17:13	7350.36	10000	O	72.45	72.85	Buy	112 560	6	LSE
10:16:53	7278.0	10000	O	72.45	72.85	Buy	102 560	5	LSE
10:02:24	7268.248	34870	O	72.46	72.86	Buy	92 560	4	LSE
10:00:25	7261.21	32190	O	72.42	72.82	Buy	57 690	3	LSE
09:31:05	7254.39	19000	O	72.36	72.76	Buy	25 500	2	LSE
09:03:42	7251.55	6500	O	72.1	73.0	Buy	6 500	1	LSE

Hot Features