0 5/8% Tr 50 (TG50)

Commerce 27 - 1 (10:33-09:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:33:56	3719.725	40211	O	36.93	37.43	Buy	2 726 156	27	LSE
10:31:50	3719.725	250000	O	36.92	37.42	Buy	2 685 945	26	LSE
10:31:14	3724.0	303000	O	36.92	37.42	Buy	2 435 945	25	LSE
10:29:39	3719.725	19805	O	36.92	37.42	Buy	2 132 945	24	LSE
10:29:24	3730.2	25000	O	36.92	37.42	Buy	2 113 140	23	LSE
10:29:00	3731.97	200000	O	36.93	37.43	Buy	2 088 140	22	LSE
10:20:54	3725.725	53529	O	36.98	37.48	Buy	1 888 140	21	LSE
10:20:40	3725.725	200703	O	36.98	37.48	Buy	1 834 611	20	LSE
10:19:37	3724.606	107059	O	36.97	37.47	Buy	1 633 908	19	LSE
10:08:38	3719.45	50000	O	36.93	37.43	Buy	1 526 849	18	LSE
10:02:36	3728.0	430000	O	37.01	37.51	Buy	1 476 849	17	LSE
09:58:47	3725.45	233534	O	37.0	37.5	Buy	1 046 849	16	LSE
09:58:30	3724.45	13300	O	36.98	37.48	Buy	813 315	15	LSE
09:57:10	3726.45	26727	O	36.99	37.49	Buy	800 015	14	LSE
09:44:51	3724.606	82417	O	37.0	37.5	Buy	773 288	13	LSE
09:44:25	3725.342	267500	O	36.97	37.47	Buy	690 871	12	LSE
09:43:30	3722.067	10000	O	36.96	37.46	Buy	423 371	11	LSE
09:41:20	3728.5	5000	O	36.93	37.43	Buy	413 371	10	LSE
09:35:22	3726.45	16044	O	37.0	37.5	Buy	408 371	9	LSE
09:35:14	3733.0	44000	O	37.0	37.5	Buy	392 327	8	LSE
09:33:08	3730.021	66803	O	37.04	37.54	Buy	348 327	7	LSE
09:31:56	3728.559	50000	O	37.02	37.52	Buy	281 524	6	LSE
09:27:01	3735.0	25000	O	37.03	37.53	Buy	231 524	5	LSE
09:12:05	3720.0	107221	O	36.89	37.39	Buy	206 524	4	LSE
09:09:44	3719.0	18737	O	36.89	37.39	Buy	99 303	3	LSE
09:04:43	3715.316	13419	O	36.8	37.57	Buy	80 566	2	LSE
09:04:19	3710.854	67147	O	36.76	37.53	Buy	67 147	1	LSE

Hot Features