Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:46 | 540.5 | 379 | AT | 540.5 | 541.0 | Sell | 27 994 | 201 | LSE | |
| 12:41:46 | 540.0 | 181 | AT | 539.0 | 540.0 | Buy | 27 615 | 200 | LSE | |
| 12:41:46 | 540.5 | 140 | O | 539.0 | 540.0 | Buy | 27 434 | 199 | LSE | |
| 12:33:52 | 540.0 | 13 | AT | 539.5 | 540.0 | Buy | 27 294 | 198 | LSE | |
| 12:33:48 | 540.0 | 48 | AT | 540.0 | 541.5 | Sell | 27 281 | 197 | LSE | |
| 12:33:41 | 539.5 | 33 | AT | 538.5 | 539.5 | Buy | 27 233 | 196 | LSE | |
| 12:33:41 | 539.5 | 100 | AT | 538.5 | 539.5 | Buy | 27 200 | 195 | LSE | |
| 12:33:41 | 539.5 | 32 | AT | 539.5 | 541.5 | Sell | 27 100 | 194 | LSE | |
| 12:33:41 | 539.5 | 12 | AT | 539.5 | 541.5 | Sell | 27 068 | 193 | LSE | |
| 12:33:41 | 539.5 | 39 | AT | 539.5 | 541.5 | Sell | 27 056 | 192 | LSE | |
| 12:33:41 | 539.5 | 33 | AT | 539.5 | 541.5 | Sell | 27 017 | 191 | LSE | |
| 12:28:02 | 540.5 | 9 | AT | 539.5 | 540.5 | Buy | 26 984 | 190 | LSE | |
| 12:27:04 | 540.0 | 18 | AT | 540.0 | 541.0 | Sell | 26 975 | 189 | LSE | |
| 12:27:04 | 540.0 | 65 | AT | 540.0 | 541.0 | Sell | 26 957 | 188 | LSE | |
| 12:26:30 | 541.0 | 4 | AT | 540.0 | 541.0 | Buy | 26 892 | 187 | LSE | |
| 12:25:51 | 540.5 | 33 | AT | 540.0 | 540.5 | Buy | 26 888 | 186 | LSE | |
| 12:25:48 | 540.336 | 275 | O | 540.0 | 540.5 | Buy | 26 855 | 185 | LSE | |
| 12:25:20 | 541.0 | 31 | AT | 540.0 | 541.0 | Buy | 26 580 | 184 | LSE | |
| 12:24:05 | 540.5 | 95 | AT | 539.0 | 540.5 | Buy | 26 549 | 183 | LSE | |
| 12:23:36 | 540.0 | 5 | AT | 540.0 | 541.0 | Sell | 26 454 | 182 | LSE | |
| 12:23:02 | 540.0 | 39 | AT | 540.0 | 541.0 | Sell | 26 449 | 181 | LSE | |
| 12:23:02 | 540.0 | 14 | AT | 540.0 | 541.0 | Sell | 26 410 | 180 | LSE | |
| 12:22:18 | 540.5 | 31 | AT | 540.5 | 541.0 | Sell | 26 396 | 179 | LSE | |
| 12:22:14 | 540.0 | 3 | AT | 540.0 | 541.0 | Sell | 26 365 | 178 | LSE | |
| 12:22:14 | 540.0 | 15 | AT | 540.0 | 541.0 | Sell | 26 362 | 177 | LSE | |
| 12:22:10 | 540.5 | 63 | AT | 539.0 | 540.5 | Buy | 26 347 | 176 | LSE | |
| 12:22:09 | 540.5 | 10 | AT | 539.0 | 540.5 | Buy | 26 284 | 175 | LSE | |
| 12:22:07 | 539.5 | 337 | AT | 538.5 | 539.5 | Buy | 26 274 | 174 | LSE | |
| 12:17:57 | 539.5 | 100 | AT | 538.5 | 539.5 | Buy | 25 937 | 173 | LSE | |
| 12:02:11 | 539.198 | 11 | O | 538.0 | 539.5 | Buy | 25 837 | 172 | LSE | |
| 11:57:15 | 538.5 | 100 | AT | 538.5 | 539.0 | Sell | 25 826 | 171 | LSE | |
| 11:57:15 | 538.5 | 35 | AT | 538.5 | 539.0 | Sell | 25 726 | 170 | LSE | |
| 11:56:13 | 539.0 | 7 | AT | 538.5 | 539.0 | Buy | 25 691 | 169 | LSE | |
| 11:52:39 | 540.0 | 100 | AT | 538.5 | 540.0 | Buy | 25 684 | 168 | LSE | |
| 11:52:13 | 539.0 | 12 | AT | 538.5 | 539.0 | Buy | 25 584 | 167 | LSE | |
| 11:47:53 | 539.0 | 12 | AT | 538.5 | 539.0 | Buy | 25 572 | 166 | LSE | |
| 11:47:30 | 539.0 | 13 | AT | 538.5 | 539.0 | Buy | 25 560 | 165 | LSE | |
| 11:45:05 | 539.0 | 123 | AT | 539.0 | 539.5 | Sell | 25 547 | 164 | LSE | |
| 11:45:05 | 539.0 | 70 | AT | 539.0 | 539.5 | Sell | 25 424 | 163 | LSE | |
| 11:45:05 | 539.0 | 11 | AT | 539.0 | 539.5 | Sell | 25 354 | 162 | LSE | |
| 11:44:37 | 539.0 | 100 | AT | 537.5 | 539.0 | Buy | 25 343 | 161 | LSE | |
| 11:41:20 | 538.5 | 35 | AT | 538.5 | 539.0 | Sell | 25 243 | 160 | LSE | |
| 11:41:20 | 538.5 | 19 | AT | 538.5 | 539.0 | Sell | 25 208 | 159 | LSE | |
| 11:41:20 | 538.5 | 100 | AT | 538.5 | 539.0 | Sell | 25 189 | 158 | LSE | |
| 11:39:17 | 538.5 | 58 | AT | 538.5 | 540.0 | Sell | 25 089 | 157 | LSE | |
| 11:39:15 | 539.0 | 200 | AT | 538.5 | 539.0 | Buy | 25 031 | 156 | LSE | |
| 11:38:22 | 539.0 | 223 | AT | 538.5 | 539.0 | Buy | 24 831 | 155 | LSE | |
| 11:37:51 | 539.0 | 200 | AT | 538.5 | 539.0 | Buy | 24 608 | 154 | LSE | |
| 11:37:07 | 539.5 | 27 | AT | 538.5 | 539.5 | Buy | 24 408 | 153 | LSE | |
| 11:36:50 | 539.0 | 191 | AT | 538.5 | 539.0 | Buy | 24 381 | 152 | LSE | |
| 11:36:20 | 539.5 | 15 | AT | 538.0 | 539.5 | Buy | 24 190 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
