Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 537.5 | 4831 | UT | 538.5 | 543.0 | Sell | 92 461 | 562 | LSE | |
| 17:29:59 | 542.5 | 45 | AT | 534.5 | 542.5 | Buy | 87 630 | 561 | LSE | |
| 17:29:59 | 542.5 | 31 | AT | 534.5 | 542.5 | Buy | 87 585 | 560 | LSE | |
| 17:28:09 | 538.5 | 1 | O | 533.5 | 538.5 | Buy | 87 554 | 559 | LSE | |
| 17:28:08 | 539.0 | 34 | AT | 539.0 | 542.0 | Sell | 87 553 | 558 | LSE | |
| 17:28:08 | 539.5 | 31 | AT | 539.5 | 542.0 | Sell | 87 519 | 557 | LSE | |
| 17:26:44 | 540.252 | 650 | O | 539.5 | 543.0 | Sell | 87 488 | 556 | LSE | |
| 17:26:08 | 539.5 | 6 | AT | 539.5 | 540.5 | Sell | 86 838 | 555 | LSE | |
| 17:25:28 | 540.0 | 37 | AT | 540.0 | 541.0 | Sell | 86 832 | 554 | LSE | |
| 17:25:28 | 540.0 | 3 | AT | 540.0 | 541.0 | Sell | 86 795 | 553 | LSE | |
| 17:25:28 | 540.0 | 20 | AT | 540.0 | 541.5 | Sell | 86 792 | 552 | LSE | |
| 17:22:34 | 542.23 | 1 | O | 540.0 | 542.5 | Buy | 86 772 | 551 | LSE | |
| 17:21:17 | 540.0 | 11 | AT | 538.5 | 540.0 | Buy | 86 771 | 550 | LSE | |
| 17:19:36 | 539.5 | 11 | AT | 538.5 | 539.5 | Buy | 86 760 | 549 | LSE | |
| 17:19:36 | 539.5 | 400 | AT | 538.5 | 539.5 | Buy | 86 749 | 548 | LSE | |
| 17:19:36 | 539.5 | 200 | AT | 538.5 | 539.5 | Buy | 86 349 | 547 | LSE | |
| 17:19:36 | 539.0 | 185 | AT | 538.0 | 539.0 | Buy | 86 149 | 546 | LSE | |
| 17:19:36 | 539.0 | 300 | AT | 538.0 | 539.0 | Buy | 85 964 | 545 | LSE | |
| 17:19:36 | 538.5 | 46 | AT | 538.5 | 542.5 | Sell | 85 664 | 544 | LSE | |
| 17:19:36 | 538.5 | 116 | AT | 538.5 | 542.5 | Sell | 85 618 | 543 | LSE | |
| 17:17:08 | 541.5 | 45 | AT | 537.0 | 541.5 | Buy | 85 502 | 542 | LSE | |
| 17:17:08 | 543.0 | 153 | AT | 543.0 | 543.5 | Sell | 85 457 | 541 | LSE | |
| 17:17:08 | 543.0 | 153 | AT | 543.0 | 543.5 | Sell | 85 304 | 540 | LSE | |
| 17:17:08 | 543.0 | 244 | AT | 543.0 | 543.5 | Sell | 85 151 | 539 | LSE | |
| 17:17:08 | 543.5 | 22 | AT | 543.5 | 545.0 | Sell | 84 907 | 538 | LSE | |
| 17:17:08 | 543.5 | 37 | AT | 543.5 | 545.0 | Sell | 84 885 | 537 | LSE | |
| 17:17:08 | 543.5 | 46 | AT | 543.5 | 545.0 | Sell | 84 848 | 536 | LSE | |
| 17:17:08 | 543.5 | 49 | AT | 543.5 | 545.0 | Sell | 84 802 | 535 | LSE | |
| 17:15:28 | 544.5 | 23 | AT | 544.5 | 545.0 | Sell | 84 753 | 534 | LSE | |
| 17:15:28 | 544.5 | 23 | AT | 544.5 | 545.0 | Sell | 84 730 | 533 | LSE | |
| 17:12:53 | 545.0 | 67 | AT | 543.5 | 545.0 | Buy | 84 707 | 532 | LSE | |
| 17:12:53 | 545.0 | 2281 | AT | 545.0 | 545.5 | Sell | 84 640 | 531 | LSE | |
| 17:12:53 | 545.5 | 94 | AT | 545.5 | 546.5 | Sell | 82 359 | 530 | LSE | |
| 17:12:53 | 545.5 | 32 | AT | 545.5 | 546.5 | Sell | 82 265 | 529 | LSE | |
| 17:12:53 | 545.5 | 98 | AT | 545.5 | 546.5 | Sell | 82 233 | 528 | LSE | |
| 17:12:36 | 545.5 | 550 | O | 545.5 | 546.5 | Sell | 82 135 | 527 | LSE | |
| 17:12:25 | 545.5 | 14 | AT | 545.5 | 546.5 | Sell | 81 585 | 526 | LSE | |
| 17:12:18 | 546.0 | 5 | AT | 546.0 | 547.0 | Sell | 81 571 | 525 | LSE | |
| 17:12:18 | 546.0 | 25 | AT | 546.0 | 547.0 | Sell | 81 566 | 524 | LSE | |
| 17:11:56 | 546.0 | 75 | AT | 546.0 | 547.0 | Sell | 81 541 | 523 | LSE | |
| 17:11:56 | 546.0 | 46 | AT | 546.0 | 547.0 | Sell | 81 466 | 522 | LSE | |
| 17:11:10 | 546.5 | 35 | AT | 546.5 | 547.5 | Sell | 81 420 | 521 | LSE | |
| 17:11:10 | 546.5 | 46 | AT | 546.5 | 547.5 | Sell | 81 385 | 520 | LSE | |
| 17:09:10 | 547.0 | 12 | AT | 546.5 | 547.0 | Buy | 81 339 | 519 | LSE | |
| 17:09:10 | 547.0 | 17 | AT | 546.5 | 547.0 | Buy | 81 327 | 518 | LSE | |
| 17:09:06 | 546.206 | 2739 | O | 546.0 | 547.0 | Sell | 81 310 | 517 | LSE | |
| 17:09:06 | 546.0 | 21 | AT | 546.0 | 547.0 | Sell | 78 571 | 516 | LSE | |
| 17:09:06 | 546.5 | 77 | AT | 546.5 | 547.5 | Sell | 78 550 | 515 | LSE | |
| 17:09:06 | 546.5 | 77 | AT | 546.5 | 547.5 | Sell | 78 473 | 514 | LSE | |
| 17:09:06 | 547.0 | 27 | AT | 547.0 | 548.0 | Sell | 78 396 | 513 | LSE | |
| 17:09:06 | 547.0 | 32 | AT | 547.0 | 548.0 | Sell | 78 369 | 512 | LSE | |
| 17:09:06 | 547.0 | 103 | AT | 547.0 | 548.0 | Sell | 78 337 | 511 | LSE | |
| 17:05:59 | 547.252 | 36 | O | 547.0 | 548.0 | Sell | 78 234 | 510 | LSE | |
| 17:00:03 | 548.0 | 1 | O | 547.0 | 548.0 | Buy | 78 198 | 509 | LSE | |
| 16:58:20 | 548.252 | 1350 | O | 547.0 | 548.0 | Buy | 78 197 | 508 | LSE | |
| 16:58:18 | 547.5 | 84 | AT | 547.5 | 548.0 | Sell | 76 847 | 507 | LSE | |
| 16:58:18 | 547.5 | 36 | AT | 547.5 | 548.0 | Sell | 76 763 | 506 | LSE | |
| 16:58:18 | 548.0 | 251 | AT | 548.0 | 549.0 | Sell | 76 727 | 505 | LSE | |
| 16:58:18 | 548.0 | 3 | AT | 548.0 | 549.0 | Sell | 76 476 | 504 | LSE | |
| 16:57:15 | 547.48 | 1000 | O | 548.0 | 549.0 | Sell | 76 473 | 503 | LSE | |
| 16:51:06 | 549.0 | 6 | AT | 547.5 | 549.0 | Buy | 75 473 | 502 | LSE | |
| 16:46:58 | 547.5 | 32 | AT | 547.0 | 547.5 | Buy | 75 467 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
