Premium
Thalassa Holdings Ltd (THAL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 24 | 23.5 | 448 | 23.5 | DE |
| 4 | -1 | -4.08163265306 | 24.5 | 24.5 | 23.3 | 1519 | 24.09725559 | DE |
| 12 | 1 | 4.44444444444 | 22.5 | 24.5 | 22.5 | 2794 | 23.40349535 | DE |
| 26 | -1 | -4.08163265306 | 24.5 | 24.5 | 22 | 3112 | 23.05762739 | DE |
| 52 | -2 | -7.8431372549 | 25.5 | 29 | 22 | 2842 | 24.32722807 | DE |
| 156 | -7.5 | -24.1935483871 | 31 | 31 | 22 | 2504 | 24.62336555 | DE |
| 260 | -42 | -64.1221374046 | 65.5 | 70 | 22 | 3286 | 33.7379705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1782837000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2040 |
| 1782750600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 199 |
| 1782491400 | 23.5 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1782405000 | 23.5 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1782318600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1782232200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1782145800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781886600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781800200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781713800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781627400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781541000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781281800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781195400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781109000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781022600 | 23.5 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1780936200 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 10000 |
| 1780677000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780590600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1780504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.3 | 18150 |
| 1780417800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 22.8 | 20000 |
| 1780331400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.8 | 17331 |
| 1780072200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.8 | 0 |
| 1779985800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.8 | 0 |
| 1779899400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.8 | 0 |
| 1779813000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6478 |
| 1779467400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 13317 |
| 1779381000 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 10418 |
| 1779294600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779208200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1779121800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778862600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 220 |
| 1778776200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10426 |
| 1778689800 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 10000 |
| 1778603400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778517000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778257800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778171400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1778085000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777998600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 16955 |
| 1777653000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1249 |
| 1777566600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777480200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777393800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 6366 |
| 1777307400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777048200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776961800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776875400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776789000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 132 |
| 1776702600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 16955 |
| 1776443400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776357000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 995 |
| 1776270600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 46 |
| 1776184200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776097800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1775838600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1775752200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 767 |
| 1775665800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1775579400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 664 |
| 1775147400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
