Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:22 | 587.36 | 25000 | O | 584.0 | 586.0 | Buy | 401 412 | 114 | LSE | |
| 17:35:01 | 588.0 | 29061 | UT | 584.0 | 586.0 | Buy | 376 412 | 113 | LSE | |
| 17:29:27 | 585.0 | 37 | AT | 584.0 | 585.0 | Buy | 347 351 | 112 | LSE | |
| 17:29:27 | 585.0 | 37 | AT | 584.0 | 585.0 | Buy | 347 314 | 111 | LSE | |
| 17:29:27 | 585.0 | 74 | AT | 584.0 | 585.0 | Buy | 347 277 | 110 | LSE | |
| 17:29:27 | 585.0 | 74 | AT | 584.0 | 585.0 | Buy | 347 203 | 109 | LSE | |
| 17:27:57 | 584.642 | 794 | O | 584.0 | 586.0 | Sell | 347 129 | 108 | LSE | |
| 17:21:59 | 585.0 | 150 | AT | 585.0 | 586.0 | Sell | 346 335 | 107 | LSE | |
| 17:21:59 | 585.0 | 150 | AT | 585.0 | 586.0 | Sell | 346 185 | 106 | LSE | |
| 17:21:59 | 585.0 | 344 | AT | 585.0 | 586.0 | Sell | 346 035 | 105 | LSE | |
| 17:14:51 | 585.421 | 1043 | O | 585.0 | 586.0 | Sell | 345 691 | 104 | LSE | |
| 17:14:35 | 586.0 | 71 | O | 585.0 | 586.0 | Buy | 344 648 | 103 | LSE | |
| 17:10:55 | 586.0 | 25000 | O | 585.0 | 586.0 | Buy | 344 577 | 102 | LSE | |
| 17:06:31 | 586.0 | 500 | AT | 585.0 | 586.0 | Buy | 319 577 | 101 | LSE | |
| 17:06:31 | 586.0 | 1199 | AT | 585.0 | 587.0 | 319 077 | 100 | LSE | ||
| 17:06:31 | 586.0 | 500 | AT | 585.0 | 586.0 | Buy | 317 878 | 99 | LSE | |
| 17:06:31 | 586.0 | 176 | AT | 585.0 | 586.0 | Buy | 317 378 | 98 | LSE | |
| 17:06:31 | 586.0 | 158 | AT | 585.0 | 586.0 | Buy | 317 202 | 97 | LSE | |
| 17:06:31 | 586.0 | 176 | AT | 585.0 | 586.0 | Buy | 317 044 | 96 | LSE | |
| 17:06:31 | 586.0 | 2791 | AT | 585.0 | 586.0 | Buy | 316 868 | 95 | LSE | |
| 17:06:27 | 585.0 | 2856 | AT | 585.0 | 586.0 | Sell | 314 077 | 94 | LSE | |
| 17:06:18 | 585.0 | 608 | AT | 585.0 | 586.0 | Sell | 311 221 | 93 | LSE | |
| 17:06:18 | 586.0 | 177 | AT | 585.0 | 586.0 | Buy | 310 613 | 92 | LSE | |
| 17:06:18 | 586.0 | 2669 | AT | 585.0 | 586.0 | Buy | 310 436 | 91 | LSE | |
| 17:06:18 | 586.0 | 1542 | AT | 584.0 | 587.0 | Buy | 307 767 | 90 | LSE | |
| 17:06:18 | 586.0 | 500 | AT | 584.0 | 586.0 | Buy | 306 225 | 89 | LSE | |
| 17:06:18 | 586.0 | 294 | AT | 584.0 | 586.0 | Buy | 305 725 | 88 | LSE | |
| 17:06:18 | 586.0 | 2500 | AT | 584.0 | 586.0 | Buy | 305 431 | 87 | LSE | |
| 17:01:47 | 584.995 | 400 | O | 584.0 | 586.0 | Sell | 302 931 | 86 | LSE | |
| 16:55:26 | 585.0 | 36 | AT | 585.0 | 586.0 | Sell | 302 531 | 85 | LSE | |
| 16:55:26 | 585.0 | 1700 | AT | 584.0 | 585.0 | Buy | 302 495 | 84 | LSE | |
| 16:55:26 | 585.0 | 173 | AT | 584.0 | 585.0 | Buy | 300 795 | 83 | LSE | |
| 16:55:26 | 585.0 | 159 | AT | 584.0 | 585.0 | Buy | 300 622 | 82 | LSE | |
| 16:47:08 | 584.0 | 164 | AT | 584.0 | 585.0 | Sell | 300 463 | 81 | LSE | |
| 16:42:55 | 583.1 | 482 | O | 583.0 | 585.0 | Sell | 300 299 | 80 | LSE | |
| 16:31:03 | 584.0 | 1338 | AT | 584.0 | 585.0 | Sell | 299 817 | 79 | LSE | |
| 16:31:03 | 584.0 | 1162 | AT | 584.0 | 585.0 | Sell | 298 479 | 78 | LSE | |
| 16:30:53 | 584.507 | 2900 | O | 584.0 | 585.0 | Buy | 297 317 | 77 | LSE | |
| 16:22:48 | 584.498 | 400 | O | 584.0 | 585.0 | Sell | 294 417 | 76 | LSE | |
| 16:04:25 | 584.0 | 88 | AT | 584.0 | 585.0 | Sell | 294 017 | 75 | LSE | |
| 16:04:25 | 584.0 | 699 | AT | 584.0 | 585.0 | Sell | 293 929 | 74 | LSE | |
| 16:04:25 | 584.0 | 713 | AT | 584.0 | 585.0 | Sell | 293 230 | 73 | LSE | |
| 16:03:21 | 583.84 | 7500 | O | 583.0 | 585.0 | Sell | 292 517 | 72 | LSE | |
| 15:45:02 | 584.0 | 329 | AT | 583.0 | 584.0 | Buy | 285 017 | 71 | LSE | |
| 15:45:02 | 583.0 | 441 | AT | 583.0 | 585.0 | Sell | 284 688 | 70 | LSE | |
| 15:45:02 | 584.0 | 169 | AT | 583.0 | 584.0 | Buy | 284 247 | 69 | LSE | |
| 15:45:02 | 584.0 | 183 | AT | 583.0 | 584.0 | Buy | 284 078 | 68 | LSE | |
| 15:45:02 | 584.0 | 164 | AT | 583.0 | 584.0 | Buy | 283 895 | 67 | LSE | |
| 15:45:02 | 584.0 | 335 | AT | 583.0 | 584.0 | Buy | 283 731 | 66 | LSE | |
| 15:45:02 | 584.0 | 368 | AT | 583.0 | 584.0 | Buy | 283 396 | 65 | LSE | |
| 15:45:02 | 584.0 | 122 | AT | 583.0 | 584.0 | Buy | 283 028 | 64 | LSE | |
| 15:45:02 | 584.0 | 122 | AT | 583.0 | 584.0 | Buy | 282 906 | 63 | LSE | |
| 15:41:45 | 583.0 | 344 | AT | 583.0 | 584.0 | Sell | 282 784 | 62 | LSE | |
| 15:41:45 | 583.0 | 43 | AT | 583.0 | 584.0 | Sell | 282 440 | 61 | LSE | |
| 15:41:45 | 583.0 | 47 | AT | 583.0 | 584.0 | Sell | 282 397 | 60 | LSE | |
| 15:41:45 | 583.0 | 410 | AT | 583.0 | 585.0 | Sell | 282 350 | 59 | LSE | |
| 15:18:07 | 583.84 | 5253 | O | 583.0 | 585.0 | Sell | 281 940 | 58 | LSE | |
| 15:18:06 | 584.4 | 6 | O | 583.0 | 585.0 | Buy | 276 687 | 57 | LSE | |
| 15:18:06 | 584.016 | 276 | O | 583.0 | 585.0 | Buy | 276 681 | 56 | LSE | |
| 15:15:56 | 583.84 | 1480 | O | 583.0 | 585.0 | Sell | 276 405 | 55 | LSE | |
| 15:12:54 | 583.838 | 470 | O | 583.0 | 585.0 | Sell | 274 925 | 54 | LSE | |
| 14:59:57 | 584.9 | 1 | O | 583.0 | 585.0 | Buy | 274 455 | 53 | LSE | |
| 14:53:58 | 583.84 | 3180 | O | 583.0 | 585.0 | Sell | 274 454 | 52 | LSE | |
| 14:33:33 | 583.26 | 9800 | O | 582.0 | 585.0 | Sell | 271 274 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
