ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 400,11
-0,25%
Dow Jones
51 712,71
0,29%
DAX
25 139,69
0,46%
Brent Oil
77,835
-2,03%
Bitcoin
63 752,48
0,82%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Toumaz (TMZ)

  7. Toumaz (TMZ) Historiques

Toumaz

Toumaz (TMZ)

Thomson Resources Ltd
0,00
0,00
(0,00%)
Fermé 23 Juin 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17818524002.12500.002.1252.1252.1250
17817660002.12500.002.1252.1252.1250
17816796002.12500.002.1252.1252.1250
17815932002.12500.002.1252.1252.1250
17815068002.12500.002.1252.1252.1250
17812476002.12500.002.1252.1252.1250
17811612002.12500.002.1252.1252.1250
17810748002.12500.002.1252.1252.1250
17809884002.12500.002.1252.1252.1250
17809020002.12500.002.1252.1252.1250
17806428002.12500.002.1252.1252.1250
17805564002.12500.002.1252.1252.1250
17804700002.12500.002.1252.1252.1250
17803836002.12500.002.1252.1252.1250
17802972002.12500.002.1252.1252.1250
17800380002.12500.002.1252.1252.1250
17799516002.12500.002.1252.1252.1250
17798652002.12500.002.1252.1252.1250
17797788002.12500.002.1252.1252.1250
17794332002.12500.002.1252.1252.1250
17793468002.12500.002.1252.1252.1250
17792604002.12500.002.1252.1252.1250
17791740002.12500.002.1252.1252.1250
17790876002.12500.002.1252.1252.1250
17788284002.12500.002.1252.1252.1250
17787420002.12500.002.1252.1252.1250
17786556002.12500.002.1252.1252.1250
17785692002.12500.002.1252.1252.1250
17784828002.12500.002.1252.1252.1250
17782236002.12500.002.1252.1252.1250
17781372002.12500.002.1252.1252.1250
17780508002.12500.002.1252.1252.1250
17779644002.12500.002.1252.1252.1250
17776188002.12500.002.1252.1252.1250
17775324002.12500.002.1252.1252.1250
17774460002.12500.002.1252.1252.1250
17773596002.12500.002.1252.1252.1250
17772732002.12500.002.1252.1252.1250
17770140002.12500.002.1252.1252.1250
17769276002.12500.002.1252.1252.1250
17768412002.12500.002.1252.1252.1250
17767548002.12500.002.1252.1252.1250
17766684002.12500.002.1252.1252.1250
17764092002.12500.002.1252.1252.1250
17763228002.12500.002.1252.1252.1250
17762364002.12500.002.1252.1252.1250
17761500002.12500.002.1252.1252.1250
17760636002.12500.002.1252.1252.1250
17758044002.12500.002.1252.1252.1250
17757180002.12500.002.1252.1252.1250
17756316002.12500.002.1252.1252.1250
17755452002.12500.002.1252.1252.1250
17751132002.12500.002.1252.1252.1250
17750268002.12500.002.1252.1252.1250
17749404002.12500.002.1252.1252.1250
17748540002.12500.002.1252.1252.1250
17745948002.12500.002.1252.1252.1250
17745084002.12500.002.1252.1252.1250
17744220002.12500.002.1252.1252.1250
17743356002.12500.002.1252.1252.1250
17742492002.12500.002.1252.1252.1250

Dernières Valeurs Consultées

LSE
TMZ
Toumaz
USOTC
LVVR
Lightstone Value Plus Re... (EM)
LSE
ASHM
Ashmore
NYSE
NDN
99C Only Stores
LSE
OVZC
WisdomTree Physical Silv...
LSE
5OIS
Hsbc Bk.26
TG
A3LUDY
Bond 4625% until Februar...
USOTC
FUGRF
Fugro Nv (PK)
USOTC
NHOXF
Nederman Holding Aktibolag (PK)
NASDAQ
ABLPPXX
Jpmorgan Chase Financial...
FX
FJDTOP
FJD vs TOP
LSE
51XS
Zero Coupon Callable Not...
NASDAQ
FDQFX
Bmo Global Small Cap Fun...
AMEX
REM
iShares Mortgage Real Es...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces