0 1/4% Tg 25 (TN25)

Commerce 101 - 51 (12:13-10:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:13:04	9950.5	2900	O	99.46	99.56	Buy	12 272 255	101	LSE
12:05:57	9950.5	1500	O	99.46	99.56	Buy	12 269 355	100	LSE
12:04:59	9950.5	42671	O	99.46	99.56	Buy	12 267 855	99	LSE
12:04:38	9950.5	20091	O	99.46	99.56	Buy	12 225 184	98	LSE
12:02:17	9950.5	1000	O	99.46	99.56	Buy	12 205 093	97	LSE
11:56:03	9950.4	3385480	O	99.46	99.56	Buy	12 204 093	96	LSE
11:55:36	9950.5	21110	O	99.46	99.56	Buy	8 818 613	95	LSE
11:53:14	9948.0	2500	O	99.46	99.56	Buy	8 797 503	94	LSE
11:51:08	9950.5	50000	O	99.46	99.56	Buy	8 795 003	93	LSE
11:50:58	9950.5	5027	O	99.45	99.55	Buy	8 745 003	92	LSE
11:49:44	9949.0	532	O	99.45	99.55	Buy	8 739 976	91	LSE
11:49:12	9950.5	18000	O	99.45	99.55	Buy	8 739 444	90	LSE
11:48:41	9950.5	1065886	O	99.45	99.55	Buy	8 721 444	89	LSE
11:44:35	9950.5	97074	O	99.46	99.56	Buy	7 655 558	88	LSE
11:39:52	9950.5	9959	O	99.45	99.55	Buy	7 558 484	87	LSE
11:39:50	9950.5	12049	O	99.45	99.55	Buy	7 548 525	86	LSE
11:33:52	9950.5	15072	O	99.45	99.55	Buy	7 536 476	85	LSE
11:31:26	9949.841	1506	O	99.45	99.55	Buy	7 521 404	84	LSE
11:29:33	9949.841	8063	O	99.45	99.55	Buy	7 519 898	83	LSE
11:29:20	9950.5	100410	O	99.45	99.55	Buy	7 511 835	82	LSE
11:29:18	9950.5	3000	O	99.45	99.55	Buy	7 411 425	81	LSE
11:27:52	9950.9	281	O	99.45	99.55	Buy	7 408 425	80	LSE
11:23:47	9950.5	7000	O	99.45	99.55	Buy	7 408 144	79	LSE
11:22:00	9950.5	2600000	O	99.45	99.55	Buy	7 401 144	78	LSE
11:20:57	9950.5	1005	O	99.45	99.55	Buy	4 801 144	77	LSE
11:16:45	9950.5	20471	O	99.45	99.55	Buy	4 800 139	76	LSE
11:10:12	9950.5	6020	O	99.45	99.55	Buy	4 779 668	75	LSE
11:09:46	9950.5	40000	O	99.45	99.55	Buy	4 773 648	74	LSE
11:09:10	9950.5	10000	O	99.45	99.55	Buy	4 733 648	73	LSE
11:08:48	9950.5	11000	O	99.45	99.55	Buy	4 723 648	72	LSE
11:08:16	9950.5	34337	O	99.45	99.55	Buy	4 712 648	71	LSE
11:07:58	9950.5	317435	O	99.45	99.55	Buy	4 678 311	70	LSE
11:05:16	9950.5	10155	O	99.45	99.55	Buy	4 360 876	69	LSE
11:01:47	9950.5	501987	O	99.45	99.55	Buy	4 350 721	68	LSE
10:57:23	9950.5	6700	O	99.45	99.55	Buy	3 848 734	67	LSE
10:52:12	9950.5	10040	O	99.45	99.55	Buy	3 842 034	66	LSE
10:51:48	9950.5	6562	O	99.45	99.55	Buy	3 831 994	65	LSE
10:51:42	9950.5	10052	O	99.45	99.55	Buy	3 825 432	64	LSE
10:51:21	9950.5	3500	O	99.45	99.55	Buy	3 815 380	63	LSE
10:50:40	9950.5	6400	O	99.45	99.55	Buy	3 811 880	62	LSE
10:45:23	9952.5	5000	O	99.45	99.55	Buy	3 805 480	61	LSE
10:45:23	9952.5	303000	O	99.45	99.55	Buy	3 800 480	60	LSE
10:45:23	9950.5	5000	O	99.45	99.55	Buy	3 497 480	59	LSE
10:45:23	9950.5	303000	O	99.45	99.55	Buy	3 492 480	58	LSE
10:45:21	9950.5	2510	O	99.45	99.55	Buy	3 189 480	57	LSE
10:45:01	9952.2	1000	O	99.45	99.55	Buy	3 186 970	56	LSE
10:45:00	9950.2	1000	O	99.45	99.55	Buy	3 185 970	55	LSE
10:43:33	9950.5	100402	O	99.45	99.55	Buy	3 184 970	54	LSE
10:41:44	9950.5	5000	O	99.45	99.55	Buy	3 084 568	53	LSE
10:41:33	9950.5	51337	O	99.45	99.55	Buy	3 079 568	52	LSE
10:41:20	9952.5	22000	O	99.45	99.55	Buy	3 028 231	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions TN25
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

0 1/4% Tg 25 (TN25) Transactions

0 1/4% Tg 25 (TN25)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions TN25 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions TN25
Retardé de 15 minutes