Property Franchise (TPFG) - Trades - ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
Property Franchise Group Plc (the) (TPFG)
Property Franchise Group Plc (the) (TPFG) Transactions

Property Franchise Group Plc (the) (TPFG)

413,50

0,00

(0,00%)

Fermé 20 Avril 5:30PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 180 903

Neutre: 0

Vendre: 1 654

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
16:12:01	415,00	80 000	O	Qté Ach.	410,00	417,00		182 557	34	LSE
11:08:23	415,00	70 000	O	Qté Ach.	410,00	417,00		102 557	33	LSE
17:15:10	415,19	1 326	O	Qté Ach.	410,00	417,00		32 557	32	LSE
16:56:09	415,39	5 490	O	Qté Ach.	410,00	417,00		31 231	31	LSE
16:40:06	414,75	926	O	Qté Ach.	410,00	417,00		25 741	30	LSE
16:01:33	414,70	2 187	O	Qté Ach.	410,00	417,00		24 815	29	LSE
15:45:34	410,00	827	O	Qté Ven.	410,00	418,00		22 628	28	LSE
15:45:35	410,00	827	O	Qté Ven.	410,00	418,00		21 801	27	LSE
15:17:05	416,00	19	O	Qté Ach.	410,00	420,00		20 974	26	LSE
15:12:02	415,50	198	O	Qté Ach.	410,00	420,00		20 955	25	LSE
15:11:06	416,00	6	O	Qté Ach.	410,00	420,00		20 757	24	LSE
15:10:24	416,00	10	O	Qté Ach.	410,00	420,00		20 751	23	LSE
14:31:28	414,70	2 357	O	Qté Ach.	410,00	417,00		20 741	22	LSE
13:36:24	415,50	1 776	O	Qté Ach.	410,00	417,00		18 384	21	LSE
13:06:03	415,50	1 000	O	Qté Ach.	410,00	417,00		16 608	20	LSE
13:02:33	414,70	81	O	Qté Ach.	410,00	417,00		15 608	19	LSE
12:59:50	414,61	124	O	Qté Ach.	410,00	417,00		15 527	18	LSE
12:26:46	415,50	2 500	O	Qté Ach.	410,00	417,00		15 403	17	LSE
11:45:14	415,50	4 799	O	Qté Ach.	410,00	417,00		12 903	16	LSE
11:44:16	415,599	366	O	Qté Ach.	410,00	417,00		8 104	15	LSE
11:34:11	415,60	65	O	Qté Ach.	410,00	417,00		7 738	14	LSE
11:12:24	414,61	76	O	Qté Ach.	410,00	417,00		7 673	13	LSE
11:11:28	414,655	135	O	Qté Ach.	410,00	417,00		7 597	12	LSE
11:11:28	415,599	135	O	Qté Ach.	410,00	417,00		7 462	11	LSE
11:00:41	417,00	76	O	Qté Ach.	410,00	417,00		7 327	10	LSE
11:00:41	417,00	5	O	Qté Ach.	410,00	417,00		7 251	9	LSE
11:00:41	417,00	4	O	Qté Ach.	410,00	417,00		7 246	8	LSE
11:00:41	417,00	12	O	Qté Ach.	410,00	417,00		7 242	7	LSE
10:53:11	415,599	1 000	O	Qté Ach.	410,00	417,00		7 230	6	LSE
10:00:34	414,60	808	O	Qté Ach.	410,00	417,00		6 230	5	LSE
09:29:35	415,599	481	O	Qté Ach.	410,00	417,00		5 422	4	LSE
09:16:30	414,425	4 838	O	Qté Ach.	410,00	417,00		4 941	3	LSE
09:01:28	415,60	3	O	Qté Ach.	410,00	417,00		103	2	LSE
09:00:20	414,425	100	O	Qté Ach.	410,00	417,00		100	1	LSE

Property Franchise

ARK 21Shares Active Bitc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [08:47:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:31] Language: en-US
OKAY: [08:47:31] Cookies are enabled
OKAY: [08:47:31] Browser supports RequestAnimationFrame
OKAY: [08:47:31] Browser supports the WebScoket API
INFO: [08:47:31] Starting session (trades) for guest
INFO: [08:47:31] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [08:47:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATPFG
- feedSymbol = L%5ETPFG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:47:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:31] Streamer WS Hostname: b0a2717083b3
INFO: [08:47:31] Starting the trades app
INFO: [08:47:31] [START]: Symbol loook up for L^TPFG
INFO: [08:47:32] [FINSH]: Symbol loook up for L^TPFG
INFO: [08:47:32] Loaded configuration for trades
INFO: [08:47:32] Creating trades table...
INFO: [08:47:32] Starting trades table for LSE:TPFG without montage
INFO: [08:47:32] lo-streamer/1/dist-swarm
INFO: [08:47:32] lo-streamer/1/dist-swarm
INFO: [08:47:32] lo-streamer/1/dist-swarm
INFO: [08:47:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:47:31] Language: en-US
OKAY: [08:47:31] Cookies are enabled
OKAY: [08:47:31] Browser supports RequestAnimationFrame
OKAY: [08:47:31] Browser supports the WebScoket API
INFO: [08:47:31] Starting session (trades) for guest
INFO: [08:47:31] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [08:47:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATPFG
- feedSymbol = L%5ETPFG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:47:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:47:31] Streamer WS Hostname: b0a2717083b3
INFO: [08:47:31] Starting the trades app
INFO: [08:47:31] [START]: Symbol loook up for L^TPFG
INFO: [08:47:32] [FINSH]: Symbol loook up for L^TPFG
INFO: [08:47:32] Loaded configuration for trades
INFO: [08:47:32] Creating trades table...
INFO: [08:47:32] Starting trades table for LSE:TPFG without montage
INFO: [08:47:32] lo-streamer/1/dist-swarm
INFO: [08:47:32] lo-streamer/1/dist-swarm
INFO: [08:47:32] lo-streamer/1/dist-swarm