Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:29 | 634.5 | 41 | AT | 633.5 | 634.5 | Buy | 143 886 | 701 | LSE | |
| 14:30:27 | 634.501 | 107 | O | 634.0 | 635.0 | Buy | 143 845 | 700 | LSE | |
| 14:30:25 | 634.5 | 46 | AT | 633.5 | 634.5 | Buy | 143 738 | 699 | LSE | |
| 14:30:25 | 634.5 | 45 | AT | 633.5 | 634.5 | Buy | 143 692 | 698 | LSE | |
| 14:30:22 | 634.0 | 46 | AT | 633.0 | 634.0 | Buy | 143 647 | 697 | LSE | |
| 14:30:22 | 634.0 | 42 | AT | 633.0 | 634.0 | Buy | 143 601 | 696 | LSE | |
| 14:30:22 | 633.5 | 496 | AT | 633.0 | 633.5 | Buy | 143 559 | 695 | LSE | |
| 14:30:22 | 633.5 | 563 | AT | 633.0 | 633.5 | Buy | 143 063 | 694 | LSE | |
| 14:30:22 | 633.5 | 563 | AT | 633.0 | 633.5 | Buy | 142 500 | 693 | LSE | |
| 14:30:22 | 633.5 | 194 | AT | 633.0 | 633.5 | Buy | 141 937 | 692 | LSE | |
| 14:30:22 | 633.5 | 369 | AT | 633.0 | 633.5 | Buy | 141 743 | 691 | LSE | |
| 14:30:21 | 633.5 | 313 | AT | 633.0 | 633.5 | Buy | 141 374 | 690 | LSE | |
| 14:30:21 | 633.5 | 250 | AT | 633.0 | 633.5 | Buy | 141 061 | 689 | LSE | |
| 14:30:20 | 633.5 | 233 | AT | 633.0 | 633.5 | Buy | 140 811 | 688 | LSE | |
| 14:30:20 | 633.5 | 370 | AT | 632.5 | 633.5 | Buy | 140 578 | 687 | LSE | |
| 14:30:20 | 633.0 | 368 | AT | 633.0 | 634.5 | Sell | 140 208 | 686 | LSE | |
| 14:30:20 | 633.0 | 233 | AT | 633.0 | 634.5 | Sell | 139 840 | 685 | LSE | |
| 14:30:20 | 633.5 | 161 | AT | 632.5 | 633.5 | Buy | 139 607 | 684 | LSE | |
| 14:30:20 | 633.5 | 563 | AT | 632.5 | 633.5 | Buy | 139 446 | 683 | LSE | |
| 14:30:12 | 633.0 | 150 | AT | 633.0 | 633.5 | Sell | 138 883 | 682 | LSE | |
| 14:30:12 | 633.5 | 563 | AT | 632.5 | 633.5 | Buy | 138 733 | 681 | LSE | |
| 14:30:12 | 633.5 | 187 | AT | 632.0 | 633.5 | Buy | 138 170 | 680 | LSE | |
| 14:30:12 | 633.5 | 336 | AT | 632.0 | 633.5 | Buy | 137 983 | 679 | LSE | |
| 14:30:12 | 633.5 | 408 | AT | 632.0 | 633.5 | Buy | 137 647 | 678 | LSE | |
| 14:30:12 | 633.5 | 155 | AT | 632.0 | 633.5 | Buy | 137 239 | 677 | LSE | |
| 14:30:10 | 633.0 | 150 | AT | 631.5 | 633.0 | Buy | 137 084 | 676 | LSE | |
| 14:30:10 | 633.0 | 52 | AT | 631.5 | 633.0 | Buy | 136 934 | 675 | LSE | |
| 14:30:10 | 633.0 | 250 | AT | 631.5 | 633.0 | Buy | 136 882 | 674 | LSE | |
| 14:30:10 | 632.0 | 27 | AT | 631.5 | 632.0 | Buy | 136 632 | 673 | LSE | |
| 14:30:09 | 632.0 | 77 | O | 631.0 | 632.0 | Buy | 136 605 | 672 | LSE | |
| 14:30:07 | 631.5 | 43 | AT | 631.5 | 632.5 | Sell | 136 528 | 671 | LSE | |
| 14:30:07 | 632.0 | 38 | AT | 632.0 | 633.0 | Sell | 136 485 | 670 | LSE | |
| 14:30:07 | 632.0 | 376 | AT | 632.0 | 633.0 | Sell | 136 447 | 669 | LSE | |
| 14:29:42 | 632.5 | 53 | AT | 632.5 | 633.0 | Sell | 136 071 | 668 | LSE | |
| 14:29:42 | 632.5 | 18 | AT | 632.5 | 633.0 | Sell | 136 018 | 667 | LSE | |
| 14:29:39 | 632.5 | 167 | AT | 632.5 | 633.5 | Sell | 136 000 | 666 | LSE | |
| 14:29:39 | 632.5 | 47 | AT | 632.5 | 633.5 | Sell | 135 833 | 665 | LSE | |
| 14:29:39 | 632.5 | 27 | AT | 632.5 | 633.5 | Sell | 135 786 | 664 | LSE | |
| 14:29:39 | 633.0 | 49 | AT | 632.5 | 633.0 | Buy | 135 759 | 663 | LSE | |
| 14:29:39 | 633.0 | 49 | AT | 632.5 | 633.0 | Buy | 135 710 | 662 | LSE | |
| 14:29:37 | 633.0 | 43 | AT | 632.0 | 633.0 | Buy | 135 661 | 661 | LSE | |
| 14:29:37 | 633.0 | 49 | AT | 632.0 | 633.0 | Buy | 135 618 | 660 | LSE | |
| 14:29:37 | 632.5 | 45 | AT | 632.5 | 633.5 | Sell | 135 569 | 659 | LSE | |
| 14:29:37 | 632.5 | 167 | AT | 632.5 | 633.5 | Sell | 135 524 | 658 | LSE | |
| 14:29:37 | 632.5 | 141 | AT | 632.5 | 633.5 | Sell | 135 357 | 657 | LSE | |
| 14:29:35 | 633.5 | 476 | AT | 633.0 | 633.5 | Buy | 135 216 | 656 | LSE | |
| 14:29:35 | 633.5 | 460 | AT | 632.5 | 633.5 | Buy | 134 740 | 655 | LSE | |
| 14:29:35 | 633.5 | 343 | AT | 632.5 | 633.5 | Buy | 134 280 | 654 | LSE | |
| 14:29:35 | 633.5 | 313 | AT | 632.5 | 633.5 | Buy | 133 937 | 653 | LSE | |
| 14:29:35 | 633.5 | 250 | AT | 632.5 | 633.5 | Buy | 133 624 | 652 | LSE | |
| 14:29:26 | 633.0 | 126 | AT | 632.5 | 633.0 | Buy | 133 374 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
