Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:58 | 526.5 | 589 | AT | 526.0 | 526.5 | Buy | 151 687 | 651 | LSE | |
| 15:27:58 | 527.0 | 209 | AT | 527.0 | 530.0 | Sell | 151 098 | 650 | LSE | |
| 15:27:58 | 527.0 | 182 | AT | 527.0 | 530.0 | Sell | 150 889 | 649 | LSE | |
| 15:27:58 | 528.0 | 47 | AT | 526.0 | 528.0 | Buy | 150 707 | 648 | LSE | |
| 15:27:58 | 528.0 | 57 | AT | 526.0 | 528.0 | Buy | 150 660 | 647 | LSE | |
| 15:27:58 | 527.5 | 46 | AT | 526.0 | 527.5 | Buy | 150 603 | 646 | LSE | |
| 15:27:58 | 527.5 | 54 | AT | 526.0 | 527.5 | Buy | 150 557 | 645 | LSE | |
| 15:27:58 | 526.5 | 739 | AT | 526.0 | 526.5 | Buy | 150 503 | 644 | LSE | |
| 15:27:58 | 526.5 | 262 | AT | 526.0 | 526.5 | Buy | 149 764 | 643 | LSE | |
| 15:27:58 | 526.5 | 980 | AT | 525.5 | 526.5 | Buy | 149 502 | 642 | LSE | |
| 15:27:58 | 526.5 | 179 | AT | 526.5 | 528.0 | Sell | 148 522 | 641 | LSE | |
| 15:27:58 | 528.0 | 51 | AT | 525.5 | 528.0 | Buy | 148 343 | 640 | LSE | |
| 15:27:58 | 528.0 | 43 | AT | 525.5 | 528.0 | Buy | 148 292 | 639 | LSE | |
| 15:27:58 | 528.0 | 50 | AT | 525.5 | 528.0 | Buy | 148 249 | 638 | LSE | |
| 15:27:58 | 527.5 | 460 | AT | 525.5 | 527.5 | Buy | 148 199 | 637 | LSE | |
| 15:27:58 | 527.5 | 45 | AT | 525.5 | 527.5 | Buy | 147 739 | 636 | LSE | |
| 15:27:58 | 527.5 | 49 | AT | 525.5 | 527.5 | Buy | 147 694 | 635 | LSE | |
| 15:27:58 | 527.5 | 50 | AT | 525.5 | 527.5 | Buy | 147 645 | 634 | LSE | |
| 15:27:58 | 527.0 | 460 | AT | 525.5 | 527.0 | Buy | 147 595 | 633 | LSE | |
| 15:27:58 | 527.0 | 150 | AT | 525.5 | 527.0 | Buy | 147 135 | 632 | LSE | |
| 15:27:58 | 527.0 | 46 | AT | 525.5 | 527.0 | Buy | 146 985 | 631 | LSE | |
| 15:27:58 | 527.0 | 54 | AT | 525.5 | 527.0 | Buy | 146 939 | 630 | LSE | |
| 15:27:58 | 527.0 | 56 | AT | 525.5 | 527.0 | Buy | 146 885 | 629 | LSE | |
| 15:27:58 | 526.5 | 980 | AT | 525.5 | 526.5 | Buy | 146 829 | 628 | LSE | |
| 15:27:58 | 526.5 | 47 | AT | 525.5 | 526.5 | Buy | 145 849 | 627 | LSE | |
| 15:27:58 | 526.5 | 48 | AT | 525.5 | 526.5 | Buy | 145 802 | 626 | LSE | |
| 15:27:58 | 526.5 | 56 | AT | 525.5 | 526.5 | Buy | 145 754 | 625 | LSE | |
| 15:27:58 | 526.5 | 248 | AT | 525.5 | 526.5 | Buy | 145 698 | 624 | LSE | |
| 15:27:58 | 526.0 | 118 | AT | 525.5 | 526.0 | Buy | 145 450 | 623 | LSE | |
| 15:27:58 | 526.0 | 223 | AT | 525.5 | 526.0 | Buy | 145 332 | 622 | LSE | |
| 15:27:58 | 526.0 | 144 | AT | 525.0 | 526.0 | Buy | 145 109 | 621 | LSE | |
| 15:25:52 | 525.5 | 108 | AT | 525.0 | 525.5 | Buy | 144 965 | 620 | LSE | |
| 15:25:52 | 525.5 | 40 | AT | 525.0 | 525.5 | Buy | 144 857 | 619 | LSE | |
| 15:25:52 | 525.5 | 94 | AT | 525.0 | 525.5 | Buy | 144 817 | 618 | LSE | |
| 15:25:52 | 525.5 | 158 | AT | 525.0 | 525.5 | Buy | 144 723 | 617 | LSE | |
| 15:25:46 | 525.5 | 61 | AT | 525.0 | 525.5 | Buy | 144 565 | 616 | LSE | |
| 15:25:46 | 525.5 | 73 | AT | 525.0 | 525.5 | Buy | 144 504 | 615 | LSE | |
| 15:25:46 | 525.5 | 69 | AT | 525.0 | 525.5 | Buy | 144 431 | 614 | LSE | |
| 15:25:46 | 525.5 | 274 | AT | 525.0 | 525.5 | Buy | 144 362 | 613 | LSE | |
| 15:25:46 | 525.5 | 127 | AT | 525.0 | 525.5 | Buy | 144 088 | 612 | LSE | |
| 15:23:25 | 525.0 | 838 | O | 524.5 | 525.5 | 143 961 | 611 | LSE | ||
| 15:22:08 | 525.0 | 536 | O | 524.5 | 525.5 | 143 123 | 610 | LSE | ||
| 15:22:06 | 525.0 | 2935 | O | 524.5 | 525.5 | 142 587 | 609 | LSE | ||
| 15:22:04 | 525.0 | 1788 | O | 524.5 | 525.5 | 139 652 | 608 | LSE | ||
| 15:22:04 | 525.0 | 1788 | O | 524.5 | 525.5 | 137 864 | 607 | LSE | ||
| 15:22:02 | 524.5 | 1790 | O | 524.5 | 525.5 | Sell | 136 076 | 606 | LSE | |
| 15:22:02 | 524.5 | 1790 | O | 524.5 | 525.5 | Sell | 134 286 | 605 | LSE | |
| 15:22:02 | 525.0 | 1 | AT | 524.5 | 525.0 | Buy | 132 496 | 604 | LSE | |
| 15:22:02 | 525.0 | 77 | AT | 524.5 | 525.0 | Buy | 132 495 | 603 | LSE | |
| 15:22:02 | 525.0 | 122 | AT | 524.5 | 525.0 | Buy | 132 418 | 602 | LSE | |
| 15:22:02 | 525.0 | 83 | AT | 524.0 | 525.0 | Buy | 132 296 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
