Premium
Tr. 4% 60 (TR60)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 80.46 | 0.58 | 0.73 | 80.46 | 80.46 | 80.46 | 147021 |
| 1741800600 | 79.88 | -0.65 | -0.81 | 79.88 | 79.88 | 79.88 | 87112 |
| 1741714200 | 80.53 | -0.83 | -1.02 | 80.53 | 80.53 | 80.53 | 54435 |
| 1741627800 | 81.36 | -0.06 | -0.07 | 81.36 | 81.36 | 81.36 | 16526 |
| 1741368600 | 81.42 | 0.42 | 0.52 | 81.42 | 81.42 | 81.42 | 266989 |
| 1741282200 | 81 | 0.12 | 0.15 | 80.2 | 81.11 | 79.86 | 142277 |
| 1741195800 | 80.88 | -2.05 | -2.47 | 81.47 | 81.825 | 80.48 | 90945 |
| 1741109400 | 82.93 | 0.43 | 0.52 | 82.93 | 82.93 | 82.93 | 228077 |
| 1741023000 | 82.5 | -0.89 | -1.07 | 82.5 | 82.5 | 82.5 | 0 |
| 1740763800 | 83.39 | 0.62 | 0.75 | 83.39 | 83.39 | 83.39 | 135418 |
| 1740677400 | 82.77 | -0.27 | -0.33 | 82.77 | 82.77 | 82.77 | 111388 |
| 1740591000 | 83.04 | -0.03 | -0.04 | 83.04 | 83.04 | 83.04 | 31928 |
| 1740504600 | 83.07 | 0.83 | 1.01 | 83.07 | 83.07 | 83.07 | 10000 |
| 1740418200 | 82.24 | 0.05 | 0.06 | 82.24 | 82.24 | 82.24 | 12049 |
| 1740159000 | 82.19 | 0.35 | 0.43 | 82.19 | 82.19 | 82.19 | 46796 |
| 1740072600 | 81.84 | 0.01 | 0.01 | 81.84 | 81.84 | 81.84 | 11882 |
| 1739986200 | 81.83 | -0.73 | -0.88 | 81.83 | 81.83 | 81.83 | 102551 |
| 1739899800 | 82.56 | -0.41 | -0.49 | 82.56 | 82.56 | 82.56 | 245430 |
| 1739813400 | 82.97 | -0.56 | -0.67 | 82.97 | 82.97 | 82.97 | 88447 |
| 1739554200 | 83.53 | 0.03 | 0.04 | 83.53 | 83.53 | 83.53 | 181908 |
| 1739467800 | 83.5 | 0.98 | 1.19 | 83.5 | 83.5 | 83.5 | 177642 |
| 1739381400 | 82.52 | -0.83 | -1.00 | 82.52 | 82.52 | 82.52 | 173702 |
| 1739295000 | 83.35 | -0.54 | -0.64 | 83.35 | 83.35 | 83.35 | 140869 |
| 1739208600 | 83.89 | 0.09 | 0.11 | 83.89 | 83.89 | 83.89 | 53316 |
| 1738949400 | 83.8 | -0.01 | -0.01 | 83.8 | 83.8 | 83.8 | 116806 |
| 1738863000 | 83.81 | -0.5 | -0.59 | 83.81 | 83.81 | 83.81 | 133339 |
| 1738776600 | 84.31 | 1.34 | 1.62 | 84.31 | 84.31 | 84.31 | 162630 |
| 1738690200 | 82.97 | -0.41 | -0.49 | 82.97 | 82.97 | 82.97 | 151639 |
| 1738603800 | 83.38 | 0.46 | 0.55 | 83.38 | 83.38 | 83.38 | 237651 |
| 1738344600 | 82.92 | 0.09 | 0.11 | 82.92 | 82.92 | 82.92 | 275584 |
| 1738258200 | 82.83 | 0.47 | 0.57 | 82.83 | 82.83 | 82.83 | 6143 |
| 1738171800 | 82.36 | 0.03 | 0.04 | 82.36 | 82.36 | 82.36 | 48909 |
| 1738085400 | 82.33 | -0.47 | -0.57 | 82.33 | 82.33 | 82.33 | 302074 |
| 1737999000 | 82.8 | 0.79 | 0.96 | 82.8 | 82.8 | 82.8 | 169554 |
| 1737739800 | 82.01 | -0.26 | -0.32 | 82.01 | 82.01 | 82.01 | 126984 |
| 1737653400 | 82.27 | 0.17 | 0.21 | 82.27 | 82.27 | 82.27 | 128529 |
| 1737567000 | 82.1 | -0.5 | -0.61 | 82.1 | 82.1 | 82.1 | 261781 |
| 1737480600 | 82.6 | 0.79 | 0.97 | 82.6 | 82.6 | 82.6 | 192039 |
| 1737394200 | 81.81 | 0.1 | 0.12 | 81.81 | 81.81 | 81.81 | 18671028 |
| 1737135000 | 81.71 | 0.24 | 0.29 | 81.71 | 81.71 | 81.71 | 123155 |
| 1737048600 | 81.47 | 0.93 | 1.15 | 81.47 | 81.47 | 81.47 | 306742 |
| 1736962200 | 80.54 | 1.98 | 2.52 | 80.54 | 80.54 | 80.54 | 457846 |
| 1736875800 | 78.56 | -0.2 | -0.25 | 78.56 | 78.56 | 78.56 | 288457 |
| 1736789400 | 78.76 | -0.19 | -0.24 | 78.76 | 78.76 | 78.76 | 442145 |
| 1736530200 | 78.95 | -0.46 | -0.58 | 78.95 | 78.95 | 78.95 | 477623 |
| 1736443800 | 79.41 | -0.15 | -0.19 | 79.05 | 79.81 | 78.13 | 255786 |
| 1736357400 | 79.56 | -1.49 | -1.84 | 79.56 | 79.56 | 79.56 | 168184 |
| 1736271000 | 81.05 | -0.92 | -1.12 | 81.05 | 81.05 | 81.05 | 73195 |
| 1736184600 | 81.97 | -0.29 | -0.35 | 81.97 | 81.97 | 81.97 | 92491 |
| 1735925400 | 82.26 | -0.28 | -0.34 | 82.26 | 82.26 | 82.26 | 45634 |
| 1735839000 | 82.54 | 0.18 | 0.22 | 82.54 | 82.54 | 82.54 | 74826 |
| 1735666200 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 597 |
| 1735579800 | 82.36 | 0.09 | 0.11 | 82.36 | 82.36 | 82.36 | 118325 |
| 1735320600 | 82.27 | -0.44 | -0.53 | 82.27 | 82.27 | 82.27 | 35649 |
| 1735061400 | 82.71 | -0.34 | -0.41 | 83.01 | 83.01 | 82.59 | 156342 |
| 1734975000 | 83.05 | -0.77 | -0.92 | 83.05 | 83.05 | 83.05 | 97904 |
| 1734715800 | 83.82 | 0.82 | 0.99 | 83.82 | 83.82 | 83.82 | 56637 |
| 1734629400 | 83 | -0.76 | -0.91 | 83 | 83 | 83 | 124774 |
| 1734543000 | 83.76 | -0.1 | -0.12 | 83.76 | 83.76 | 83.76 | 72940 |
| 1734456600 | 83.86 | -0.77 | -0.91 | 83.86 | 83.86 | 83.86 | 70880 |
| 1734370200 | 84.63 | -0.42 | -0.49 | 84.63 | 84.63 | 84.63 | 180600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
