ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tr. 4% 60

Tr. 4% 60 (TR60)

80,19
-0,69
( -0,85% )
Mis à jour : 10:02:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174119580080.88-2.05-2.4781.4781.82580.4890945
174110940082.930.430.5282.9382.9382.93228077
174102300082.5-0.89-1.0782.582.582.50
174076380083.390.620.7583.3983.3983.39135418
174067740082.77-0.27-0.3382.7782.7782.77111388
174059100083.04-0.03-0.0483.0483.0483.0431928
174050460083.070.831.0183.0783.0783.0710000
174041820082.240.050.0682.2482.2482.2412049
174015900082.190.350.4382.1982.1982.1946796
174007260081.840.010.0181.8481.8481.8411882
173998620081.83-0.73-0.8881.8381.8381.83102551
173989980082.56-0.41-0.4982.5682.5682.56245430
173981340082.97-0.56-0.6782.9782.9782.9788447
173955420083.530.030.0483.5383.5383.53181908
173946780083.50.981.1983.583.583.5177642
173938140082.52-0.83-1.0082.5282.5282.52173702
173929500083.35-0.54-0.6483.3583.3583.35140869
173920860083.890.090.1183.8983.8983.8953316
173894940083.8-0.01-0.0183.883.883.8116806
173886300083.81-0.5-0.5983.8183.8183.81133339
173877660084.311.341.6284.3184.3184.31162630
173869020082.97-0.41-0.4982.9782.9782.97151639
173860380083.380.460.5583.3883.3883.38237651
173834460082.920.090.1182.9282.9282.92275584
173825820082.830.470.5782.8382.8382.836143
173817180082.360.030.0482.3682.3682.3648909
173808540082.33-0.47-0.5782.3382.3382.33302074
173799900082.80.790.9682.882.882.8169554
173773980082.01-0.26-0.3282.0182.0182.01126984
173765340082.270.170.2182.2782.2782.27128529
173756700082.1-0.5-0.6182.182.182.1261781
173748060082.60.790.9782.682.682.6192039
173739420081.810.10.1281.8181.8181.8118671028
173713500081.710.240.2981.7181.7181.71123155
173704860081.470.931.1581.4781.4781.47306742
173696220080.541.982.5280.5480.5480.54457846
173687580078.56-0.2-0.2578.5678.5678.56288457
173678940078.76-0.19-0.2478.7678.7678.76442145
173653020078.95-0.46-0.5878.9578.9578.95477623
173644380079.41-0.15-0.1979.0579.8178.13255786
173635740079.56-1.49-1.8479.5679.5679.56168184
173627100081.05-0.92-1.1281.0581.0581.0573195
173618460081.97-0.29-0.3581.9781.9781.9792491
173592540082.26-0.28-0.3482.2682.2682.2645634
173583900082.540.180.2282.5482.5482.5474826
173566620082.3600.0082.3682.3682.36597
173557980082.360.090.1182.3682.3682.36118325
173532060082.27-0.44-0.5382.2782.2782.2735649
173506140082.71-0.34-0.4183.0183.0182.59156342
173497500083.05-0.77-0.9283.0583.0583.0597904
173471580083.820.820.9983.8283.8283.8256637
173462940083-0.76-0.91838383124774
173454300083.76-0.1-0.1283.7683.7683.7672940
173445660083.86-0.77-0.9183.8683.8683.8670880
173437020084.63-0.42-0.4984.6384.6384.63180600
173411100085.05-0.59-0.6985.0585.0585.0563269
173402460085.64-0.47-0.5585.6485.6485.64113160
173393820086.11-0.2-0.2386.1186.1186.11125179
173385180086.31-0.85-0.9886.3186.3186.31373438
173376540087.160.10.1187.1687.1687.16174898
173350620087.06-0.31-0.3587.0687.0687.0661352