Action Invesco US Treasury Bond...

Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP (TREX) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

35,11

( 0,34% )

Prix Achat

35,095

Prix Vente

35,125

Volume échangé

59 721

35,03 Fourchette du Jour 35,235

0,00 Plage de 52 semaines 0,00

Clôture Veille

34,99

Ouverture

35,17

Dernière Transaction

35.125

(UT)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

US$ 2 097 676

VWAP

35,1246

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 12 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 11 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 10 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 09 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 08 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 05 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 04 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 03 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 02 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 01 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP (TREX)

Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP (TREX) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TREX Dernières nouvelles

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP (TREX)

Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP (TREX) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TREX Dernières nouvelles

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP