Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 34.705 | 0.04 | 0.12 | 34.645 | 34.8075 | 34.4525 | 98 |
| 1737653400 | 34.6625 | -0.05 | -0.14 | 34.75 | 34.75 | 34.5625 | 621 |
| 1737567000 | 34.71 | -0.09 | -0.26 | 34.705 | 34.8575 | 34.705 | 2077 |
| 1737480600 | 34.8 | 0.05 | 0.15 | 34.82 | 34.8725 | 34.7425 | 961 |
| 1737394200 | 34.7475 | 0.08 | 0.22 | 34.68 | 34.905 | 34.3825 | 2222 |
| 1737135000 | 34.6725 | -0.03 | -0.09 | 34.78 | 34.94 | 34.47 | 1968 |
| 1737048600 | 34.7025 | 0.16 | 0.46 | 34.635 | 34.7225 | 34.3025 | 1464 |
| 1736962200 | 34.5425 | 0.31 | 0.92 | 34.3 | 34.9375 | 34.2225 | 28387 |
| 1736875800 | 34.2275 | 0.1 | 0.30 | 34.285 | 34.51 | 34.1425 | 43343 |
| 1736789400 | 34.125 | -0.13 | -0.38 | 34.145 | 34.2875 | 33.98 | 48153 |
| 1736530200 | 34.255 | -0.31 | -0.90 | 34.41 | 34.555 | 34.0375 | 1236 |
| 1736443800 | 34.565 | 0.13 | 0.39 | 34.59 | 34.7175 | 34.3075 | 2378 |
| 1736357400 | 34.43 | -0.09 | -0.26 | 34.49 | 34.6225 | 34.2475 | 13051 |
| 1736271000 | 34.52 | -0.15 | -0.43 | 34.565 | 34.6475 | 34.43 | 10565 |
| 1736184600 | 34.67 | -0.04 | -0.11 | 34.675 | 34.71 | 34.5225 | 320 |
| 1735925400 | 34.7075 | -0.01 | -0.02 | 34.79 | 34.865 | 34.675 | 11666 |
| 1735839000 | 34.715 | -0.03 | -0.07 | 34.79 | 34.9725 | 34.5675 | 11424 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3 |
| 1735579800 | 34.74 | 0.05 | 0.14 | 34.64 | 34.7875 | 34.59 | 48082 |
| 1735320600 | 34.69 | 0.11 | 0.33 | 34.69 | 34.69 | 34.515 | 925 |
| 1735061400 | 34.5775 | -0.01 | -0.02 | 34.655 | 34.6625 | 34.575 | 462 |
| 1734975000 | 34.585 | -0.21 | -0.60 | 34.67 | 34.75 | 34.585 | 5379 |
| 1734715800 | 34.795 | 0.1 | 0.28 | 35.2 | 35.2 | 34.6475 | 1541 |
| 1734629400 | 34.6975 | -0.37 | -1.06 | 34.73 | 34.7775 | 34.51 | 10079 |
| 1734543000 | 35.07 | 0.01 | 0.03 | 35.14 | 35.14 | 34.97 | 90391 |
| 1734456600 | 35.06 | 0.05 | 0.14 | 35 | 35.0875 | 34.7825 | 1456 |
| 1734370200 | 35.0125 | -0.07 | -0.19 | 35.115 | 35.1375 | 35.0075 | 68173 |
| 1734111000 | 35.08 | -0.23 | -0.64 | 35.19 | 35.19 | 35.08 | 60116 |
| 1734024600 | 35.305 | -0.57 | -1.58 | 35.29 | 35.3975 | 35.2525 | 29602 |
| 1733938200 | 35.87 | 0.07 | 0.20 | 35.805 | 35.9225 | 35.775 | 554 |
| 1733851800 | 35.8 | -0.12 | -0.33 | 35.95 | 35.95 | 35.6575 | 5176 |
| 1733765400 | 35.9175 | -0.05 | -0.15 | 35.97 | 36.13 | 35.895 | 11084 |
| 1733506200 | 35.97 | 0.1 | 0.27 | 35.93 | 36.0675 | 35.8575 | 802 |
| 1733419800 | 35.8725 | 0.01 | 0.03 | 35.915 | 35.915 | 35.805 | 5516 |
| 1733333400 | 35.86 | 0.02 | 0.07 | 35.74 | 35.8675 | 35.635 | 30778 |
| 1733247000 | 35.835 | -0.06 | -0.15 | 35.7 | 35.9375 | 35.6375 | 88219 |
| 1733160600 | 35.89 | 0.13 | 0.36 | 35.89 | 35.9075 | 35.7075 | 18812 |
| 1732901400 | 35.76 | 0.02 | 0.04 | 35.805 | 35.8975 | 35.76 | 13354 |
| 1732815000 | 35.745 | 0.03 | 0.08 | 35.745 | 35.745 | 35.745 | 1047 |
| 1732728600 | 35.7175 | 0.12 | 0.34 | 35.745 | 35.765 | 35.6475 | 873 |
| 1732642200 | 35.595 | 0.02 | 0.05 | 35.605 | 35.655 | 35.5275 | 16664 |
| 1732555800 | 35.5775 | 0.31 | 0.87 | 35.4 | 35.65 | 35.3475 | 15796 |
| 1732296600 | 35.27 | -0.03 | -0.07 | 35.3 | 35.3 | 35.26 | 29 |
| 1732210200 | 35.295 | -0.03 | -0.09 | 35.28 | 35.37 | 35.265 | 7278 |
| 1732123800 | 35.3275 | -0 | -0.01 | 35.25 | 35.375 | 35.235 | 3624 |
| 1732037400 | 35.33 | 0.17 | 0.49 | 35.445 | 35.4525 | 35.33 | 1996 |
| 1731951000 | 35.1575 | 0.09 | 0.26 | 35.175 | 35.2225 | 35.06 | 23437 |
| 1731691800 | 35.065 | -0.18 | -0.52 | 35.215 | 35.2275 | 35.0025 | 654154 |
| 1731605400 | 35.2475 | 0.05 | 0.15 | 35.08 | 35.2675 | 35.005 | 9306 |
| 1731519000 | 35.195 | -0.06 | -0.18 | 35.2 | 35.3675 | 35.1375 | 39841 |
| 1731432600 | 35.2575 | -0.13 | -0.35 | 35.265 | 35.3425 | 35.2475 | 22606 |
| 1731346200 | 35.3825 | -0.13 | -0.37 | 35.35 | 35.405 | 35.325 | 3691 |
| 1731087000 | 35.515 | 0.16 | 0.47 | 35.515 | 35.515 | 35.515 | 73 |
| 1731000600 | 35.35 | 0.27 | 0.77 | 35.17 | 35.405 | 35.055 | 12339 |
| 1730914200 | 35.08 | -0.22 | -0.61 | 35.17 | 35.2025 | 35.04 | 12069 |
| 1730827800 | 35.295 | -0.19 | -0.54 | 35.45 | 35.45 | 35.295 | 67 |
| 1730741400 | 35.4875 | 0.1 | 0.30 | 35.485 | 35.7 | 35.2575 | 2072 |
| 1730482200 | 35.3825 | -0.15 | -0.42 | 35.51 | 35.685 | 35.3475 | 4008 |
| 1730395800 | 35.5325 | -0.1 | -0.27 | 35.45 | 35.5475 | 35.4125 | 2097 |
| 1730309400 | 35.6275 | 0.2 | 0.56 | 35.72 | 35.75 | 35.54 | 11445 |
| 1730223000 | 35.43 | -0.08 | -0.23 | 35.5 | 35.6925 | 35.335 | 1257 |
| 1730136600 | 35.5125 | -0.23 | -0.64 | 35.565 | 35.745 | 35.0775 | 3028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
