Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 34.585 | -0.21 | -0.60 | 34.67 | 34.75 | 34.585 | 5379 |
| 1734715800 | 34.795 | 0.1 | 0.28 | 35.2 | 35.2 | 34.6475 | 1541 |
| 1734629400 | 34.6975 | -0.37 | -1.06 | 34.73 | 34.7775 | 34.51 | 10079 |
| 1734543000 | 35.07 | 0.01 | 0.03 | 35.14 | 35.14 | 34.97 | 90391 |
| 1734456600 | 35.06 | 0.05 | 0.14 | 35 | 35.0875 | 34.7825 | 1456 |
| 1734370200 | 35.0125 | -0.07 | -0.19 | 35.115 | 35.1375 | 35.0075 | 68173 |
| 1734111000 | 35.08 | -0.23 | -0.64 | 35.19 | 35.19 | 35.08 | 60116 |
| 1734024600 | 35.305 | -0.57 | -1.58 | 35.29 | 35.3975 | 35.2525 | 29602 |
| 1733938200 | 35.87 | 0.07 | 0.20 | 35.805 | 35.9225 | 35.775 | 554 |
| 1733851800 | 35.8 | -0.12 | -0.33 | 35.95 | 35.95 | 35.6575 | 5176 |
| 1733765400 | 35.9175 | -0.05 | -0.15 | 35.97 | 36.13 | 35.895 | 11084 |
| 1733506200 | 35.97 | 0.1 | 0.27 | 35.93 | 36.0675 | 35.8575 | 802 |
| 1733419800 | 35.8725 | 0.01 | 0.03 | 35.915 | 35.915 | 35.805 | 5516 |
| 1733333400 | 35.86 | 0.02 | 0.07 | 35.74 | 35.8675 | 35.635 | 30778 |
| 1733247000 | 35.835 | -0.06 | -0.15 | 35.7 | 35.9375 | 35.6375 | 88219 |
| 1733160600 | 35.89 | 0.13 | 0.36 | 35.89 | 35.9075 | 35.7075 | 18812 |
| 1732901400 | 35.76 | 0.02 | 0.04 | 35.805 | 35.8975 | 35.76 | 13354 |
| 1732815000 | 35.745 | 0.03 | 0.08 | 35.745 | 35.745 | 35.745 | 1047 |
| 1732728600 | 35.7175 | 0.12 | 0.34 | 35.745 | 35.765 | 35.6475 | 873 |
| 1732642200 | 35.595 | 0.02 | 0.05 | 35.605 | 35.655 | 35.5275 | 16664 |
| 1732555800 | 35.5775 | 0.31 | 0.87 | 35.4 | 35.65 | 35.3475 | 15796 |
| 1732296600 | 35.27 | -0.03 | -0.07 | 35.3 | 35.3 | 35.26 | 29 |
| 1732210200 | 35.295 | -0.03 | -0.09 | 35.28 | 35.37 | 35.265 | 7278 |
| 1732123800 | 35.3275 | -0 | -0.01 | 35.25 | 35.375 | 35.235 | 3624 |
| 1732037400 | 35.33 | 0.17 | 0.49 | 35.445 | 35.4525 | 35.33 | 1996 |
| 1731951000 | 35.1575 | 0.09 | 0.26 | 35.175 | 35.2225 | 35.06 | 23437 |
| 1731691800 | 35.065 | -0.18 | -0.52 | 35.215 | 35.2275 | 35.0025 | 654154 |
| 1731605400 | 35.2475 | 0.05 | 0.15 | 35.08 | 35.2675 | 35.005 | 9306 |
| 1731519000 | 35.195 | -0.06 | -0.18 | 35.2 | 35.3675 | 35.1375 | 39841 |
| 1731432600 | 35.2575 | -0.13 | -0.35 | 35.265 | 35.3425 | 35.2475 | 22606 |
| 1731346200 | 35.3825 | -0.13 | -0.37 | 35.35 | 35.405 | 35.325 | 3691 |
| 1731087000 | 35.515 | 0.16 | 0.47 | 35.515 | 35.515 | 35.515 | 73 |
| 1731000600 | 35.35 | 0.27 | 0.77 | 35.17 | 35.405 | 35.055 | 12339 |
| 1730914200 | 35.08 | -0.22 | -0.61 | 35.17 | 35.2025 | 35.04 | 12069 |
| 1730827800 | 35.295 | -0.19 | -0.54 | 35.45 | 35.45 | 35.295 | 67 |
| 1730741400 | 35.4875 | 0.1 | 0.30 | 35.485 | 35.7 | 35.2575 | 2072 |
| 1730482200 | 35.3825 | -0.15 | -0.42 | 35.51 | 35.685 | 35.3475 | 4008 |
| 1730395800 | 35.5325 | -0.1 | -0.27 | 35.45 | 35.5475 | 35.4125 | 2097 |
| 1730309400 | 35.6275 | 0.2 | 0.56 | 35.72 | 35.75 | 35.54 | 11445 |
| 1730223000 | 35.43 | -0.08 | -0.23 | 35.5 | 35.6925 | 35.335 | 1257 |
| 1730136600 | 35.5125 | -0.23 | -0.64 | 35.565 | 35.745 | 35.0775 | 3028 |
| 1729873800 | 35.7425 | 0 | 0.01 | 35.7425 | 35.7425 | 35.7425 | 6 |
| 1729787400 | 35.74 | 0.08 | 0.22 | 35.815 | 35.8175 | 35.6525 | 9214 |
| 1729701000 | 35.6625 | -0.06 | -0.16 | 35.63 | 35.7775 | 35.5925 | 46208 |
| 1729614600 | 35.72 | -0.1 | -0.27 | 35.715 | 35.8325 | 35.7025 | 110 |
| 1729528200 | 35.815 | -0.25 | -0.69 | 36.075 | 36.125 | 35.7975 | 8915 |
| 1729269000 | 36.0625 | 0.05 | 0.15 | 35.99 | 36.075 | 35.9525 | 1790 |
| 1729182600 | 36.01 | -0.26 | -0.72 | 36.135 | 36.1675 | 35.985 | 2444 |
| 1729096200 | 36.27 | 0.12 | 0.33 | 36.27 | 36.29 | 36.11 | 769 |
| 1729009800 | 36.15 | 0.28 | 0.77 | 36.05 | 36.15 | 36.005 | 13024 |
| 1728923400 | 35.8725 | -0.14 | -0.38 | 36.005 | 36.04 | 35.8375 | 2617 |
| 1728664200 | 36.01 | -0.01 | -0.03 | 35.95 | 36.01 | 35.91 | 3862 |
| 1728577800 | 36.0225 | -0.04 | -0.11 | 36 | 36.1225 | 35.8725 | 11870 |
| 1728491400 | 36.0625 | -0.05 | -0.14 | 36.155 | 36.325 | 36.05 | 22389 |
| 1728405000 | 36.1125 | -0.01 | -0.03 | 36.1 | 36.1275 | 36.0675 | 2074 |
| 1728318600 | 36.125 | -0.15 | -0.41 | 36.16 | 36.2025 | 36.075 | 611 |
| 1728059400 | 36.275 | -0.4 | -1.08 | 36.59 | 36.8425 | 36.2225 | 1522 |
| 1727973000 | 36.6725 | -0.06 | -0.17 | 36.725 | 36.8175 | 36.625 | 24034 |
| 1727886600 | 36.735 | -0.2 | -0.53 | 36.865 | 36.8975 | 36.6825 | 14272 |
| 1727800200 | 36.9325 | 0.17 | 0.48 | 36.88 | 37.175 | 36.855 | 5714 |
| 1727713800 | 36.7575 | -0.04 | -0.10 | 36.815 | 37.0275 | 36.72 | 1490 |
| 1727454600 | 36.795 | 0.09 | 0.26 | 36.71 | 36.8425 | 36.64 | 415 |
| 1727368200 | 36.7 | -0.05 | -0.14 | 36.785 | 36.8375 | 36.6475 | 4400 |
| 1727281800 | 36.75 | -0.03 | -0.08 | 36.895 | 36.9225 | 36.7475 | 38051 |
| 1727195400 | 36.78 | 0.04 | 0.12 | 36.785 | 36.855 | 36.67 | 11534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
