Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.91082802548 | 78.5 | 80 | 73.5 | 63027 | 76.59395021 | DE |
| 4 | -7 | -8.04597701149 | 87 | 87 | 73.5 | 92318 | 79.85671743 | DE |
| 12 | 23.5 | 41.592920354 | 56.5 | 94 | 56.5 | 249770 | 74.35970624 | DE |
| 26 | 30.5 | 61.6161616162 | 49.5 | 94 | 44.5 | 241888 | 62.17415083 | DE |
| 52 | 31.5 | 64.9484536082 | 48.5 | 94 | 44.5 | 206521 | 62.71412741 | DE |
| 156 | 1 | 1.26582278481 | 79 | 94 | 43.6 | 130721 | 63.39983942 | DE |
| 260 | 38.5 | 92.7710843373 | 41.5 | 105 | 15.5 | 104524 | 62.28557457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75.5 | 21203 |
| 1738344600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 59705 |
| 1738258200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4342 |
| 1738171800 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 73.5 | 200278 |
| 1738085400 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77.5 | 29607 |
| 1737999000 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78 | 117467 |
| 1737739800 | 78 | -0.5 | -0.64 | 78.5 | 78.5 | 78 | 32897 |
| 1737653400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 111043 |
| 1737567000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 251407 |
| 1737480600 | 78.5 | -0.5 | -0.63 | 77.5 | 78.5 | 77.5 | 61923 |
| 1737394200 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 76.5 | 176126 |
| 1737135000 | 80.5 | -1.5 | -1.83 | 82 | 82 | 80.5 | 73213 |
| 1737048600 | 82 | -1 | -1.20 | 82 | 82 | 82 | 31770 |
| 1736962200 | 83 | 0.5 | 0.61 | 82 | 83 | 82 | 95881 |
| 1736875800 | 82.5 | 0.5 | 0.61 | 82 | 82.5 | 82 | 30383 |
| 1736789400 | 82 | 1 | 1.23 | 80.5 | 83.5 | 80.5 | 230520 |
| 1736530200 | 81 | -2 | -2.41 | 83 | 83 | 79.5 | 96028 |
| 1736443800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 104619 |
| 1736357400 | 83 | -2 | -2.35 | 85.5 | 85.5 | 83 | 30482 |
| 1736271000 | 85 | -2 | -2.30 | 87 | 87 | 85 | 87475 |
| 1736184600 | 87 | 0 | 0.00 | 94 | 94 | 87 | 696579 |
| 1735925400 | 87 | 4 | 4.82 | 83 | 87 | 83 | 224521 |
| 1735839000 | 83 | 0 | 0.00 | 83 | 83 | 81.5 | 58851 |
| 1735666200 | 83 | 5 | 6.41 | 78 | 83.5 | 78 | 144133 |
| 1735579800 | 78 | 0.5 | 0.65 | 77.5 | 78 | 77.5 | 171298 |
| 1735320600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2875 |
| 1735061400 | 77.5 | 0 | 0.00 | 77.5 | 79 | 77.5 | 1640 |
| 1734975000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 38748 |
| 1734715800 | 77.5 | 0.5 | 0.65 | 78 | 78 | 75.5 | 216780 |
| 1734629400 | 77 | -1 | -1.28 | 78 | 78.25 | 77 | 32165 |
| 1734543000 | 78 | -1 | -1.27 | 79 | 79 | 78 | 18476 |
| 1734456600 | 79 | -1 | -1.25 | 80 | 80.5 | 79 | 81111 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 14751 |
| 1734111000 | 80 | 0 | 0.00 | 79.5 | 80.5 | 79 | 382366 |
| 1734024600 | 80 | 0.5 | 0.63 | 79.5 | 80 | 79.5 | 49687 |
| 1733938200 | 79.5 | 0.5 | 0.63 | 79 | 79.5 | 79 | 2856060 |
| 1733851800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 16615 |
| 1733765400 | 79 | -1 | -1.25 | 80 | 80 | 79 | 82067 |
| 1733506200 | 80 | 1 | 1.27 | 79 | 80 | 79 | 241401 |
| 1733419800 | 79 | 5.5 | 7.48 | 78 | 83 | 77 | 426738 |
| 1733333400 | 73.5 | -0.5 | -0.68 | 73.5 | 74.5 | 73 | 442154 |
| 1733247000 | 74 | -0.5 | -0.67 | 73.5 | 75 | 73.5 | 206205 |
| 1733160600 | 74.5 | 1.5 | 2.05 | 73.5 | 74.5 | 73.5 | 46963 |
| 1732901400 | 73 | 3.5 | 5.04 | 69.5 | 73.5 | 69.5 | 748626 |
| 1732815000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 54556 |
| 1732728600 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 239994 |
| 1732642200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 203529 |
| 1732555800 | 68.5 | 2 | 3.01 | 67 | 68.5 | 67 | 1231948 |
| 1732296600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 43359 |
| 1732210200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 8002 |
| 1732123800 | 66.5 | -2.5 | -3.62 | 66 | 66.5 | 66 | 203934 |
| 1732037400 | 69 | -1 | -1.43 | 70.5 | 70.5 | 65.5 | 171346 |
| 1731951000 | 70 | 6 | 9.38 | 71.5 | 76.5 | 70 | 559022 |
| 1731691800 | 64 | 0.5 | 0.79 | 63.5 | 65.5 | 63.5 | 248400 |
| 1731605400 | 63.5 | -0.5 | -0.78 | 64 | 64.5 | 63.5 | 89142 |
| 1731519000 | 64 | 2.5 | 4.07 | 61.5 | 64.5 | 61.5 | 346005 |
| 1731432600 | 61.5 | 5 | 8.85 | 56.5 | 61.5 | 56.5 | 1790447 |
| 1731346200 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 475291 |
| 1731087000 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 700000 |
| 1731000600 | 56.5 | -1.5 | -2.59 | 58 | 58 | 56.5 | 32392 |
| 1730914200 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 90622 |
| 1730827800 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 55 | 98491 |
| 1730741400 | 56 | -1 | -1.75 | 57 | 57 | 56 | 32447 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
