ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 330,81
1,59%
Dow Jones
50 848,75
0,00%
DAX
24 526,00
1,31%
Brent Oil
87,495
-1,11%
Bitcoin
63 455,49
-0,15%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Obligations
  4. Royaume-Uni
  5. LSE
  6. International bond 2.375% 3aug2029 (TS21)

  7. International bond 2.375% 3aug2029 (TS21) Historiques

International bond 2.375% 3aug2029

International bond 2.375% 3aug2029 (TS21)

LSE
94,24
0,00
( 0,00% )
Mis à jour : 14:18:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178119900093.8400.0093.8493.8493.840
178111260093.8400.0093.8493.8493.840
178102620093.8400.0093.8493.8493.840
178093980093.8400.0093.8493.8493.840
178068060093.8400.0093.8493.8493.840
178059420093.8400.0093.8493.8493.840
178050780093.8400.0093.8493.8493.840
178042140093.8400.0093.8493.8493.840
178033500093.8400.0093.8493.8493.840
178007580093.8400.0093.8493.8493.840
177998940093.8400.0093.8493.8493.840
177990300093.8400.0093.8493.8493.840
177981660093.8400.0093.8493.8493.840
177947100093.8400.0093.8493.8493.840
177938460093.8400.0093.8493.8493.840
177929820093.8400.0093.8493.8493.840
177921180093.8400.0093.8493.8493.840
177912540093.8400.0093.8493.8493.840
177886620093.8400.0093.8493.8493.840
177877980093.8400.0093.8493.8493.840
177869340093.8400.0093.8493.8493.840
177860700093.8400.0093.8493.8493.840
177852060093.8400.0093.8493.8493.840
177826140093.8400.0093.8493.8493.840
177817500093.8400.0093.8493.8493.840
177808860093.8400.0093.8493.8493.840
177800220093.8400.0093.8493.8493.840
177765660093.8400.0093.8493.8493.840
177757020093.8400.0093.8493.8493.840
177748380093.8400.0093.8493.8493.840
177739740093.8400.0093.8493.8493.840
177731100093.8400.0093.8493.8493.840
177705180093.8400.0093.8493.8493.840
177696540093.8400.0093.8493.8493.840
177687900093.8400.0093.8493.8493.840
177679260093.8400.0093.8493.8493.840
177670620093.8400.0093.8493.8493.840
177644700093.8400.0093.8493.8493.840
177636060093.8400.0093.8493.8493.840
177627420093.8400.0093.8493.8493.840
177618780093.8400.0093.8493.8493.840
177610140093.8400.0093.8493.8493.840
177584220093.8400.0093.8493.8493.840
177575580093.8400.0093.8493.8493.840
177566940093.8400.0093.8493.8493.840
177558300093.8400.0093.8493.8493.840
177515100093.8400.0093.8493.8493.840
177506460093.8400.0093.8493.8493.840
177497820093.8400.0093.8493.8493.840
177489180093.8400.0093.8493.8493.840
177463260093.8400.0093.8493.8493.840
177454620093.8400.0093.8493.8493.840
177445980093.8400.0093.8493.8493.840
177437340093.8400.0093.8493.8493.840
177428700093.8400.0093.8493.8493.840
177402780093.8400.0093.8493.8493.840
177394140093.84-0.69-0.7293.8493.8493.840
177385500094.525-0.17-0.1794.52594.52594.5250
177376860094.690.250.2694.6994.6994.690
177368220094.440.070.0794.4494.4494.440
177342300094.37-0.07-0.0794.3794.3794.370
177333660094.435-0.25-0.2694.43594.43594.4350

Dernières Valeurs Consultées

LSE
TS21
International bond 2.375...
LSE
0F55
Apetit Oyj
ASX
KFWHAF
KFW
NYSE
SXI
Standex
TG
HDP1
Arrowhead Pharmaceuticals
USOTC
MGCV
MGC Ventures (PK)
NASDAQ
NGHCZ
National General
NASDAQ
ISCA
International Speedway
ASX
WXHG
State Street Global Advi...
TG
7OK
Okeanis Eco Tankers
LSE
RMP
Red Emperor Resources Nl
ASX
DZZF
BetaShares Capital
TG
5ZK
Quest Resource
USOTC
TTGPF
TT Electronics (PK)
TSXV
NVRO
NVRO Metals
TG
AE50
Amundi ETF Stoxx 50 UCIT...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces