Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:22 | 23.0 | 442 | O | 22.0 | 23.0 | Buy | 435 490 | 101 | LSE | |
| 12:27:22 | 23.0 | 108 | O | 22.0 | 23.0 | Buy | 435 048 | 100 | LSE | |
| 12:23:45 | 22.0 | 2000 | O | 22.0 | 23.0 | Sell | 434 940 | 99 | LSE | |
| 12:19:11 | 23.0 | 500 | O | 22.0 | 23.0 | Buy | 432 940 | 98 | LSE | |
| 12:14:58 | 22.0 | 2000 | O | 22.0 | 23.0 | Sell | 432 440 | 97 | LSE | |
| 12:11:41 | 22.0 | 5 | O | 22.0 | 23.0 | Sell | 430 440 | 96 | LSE | |
| 12:10:24 | 22.0 | 8333 | O | 22.0 | 23.0 | Sell | 430 435 | 95 | LSE | |
| 12:04:44 | 22.0 | 434 | O | 22.0 | 23.0 | Sell | 422 102 | 94 | LSE | |
| 12:04:00 | 23.0 | 3 | O | 22.0 | 23.0 | Buy | 421 668 | 93 | LSE | |
| 11:58:50 | 23.0 | 391 | O | 22.0 | 23.0 | Buy | 421 665 | 92 | LSE | |
| 11:55:26 | 23.0 | 21 | O | 22.0 | 23.0 | Buy | 421 274 | 91 | LSE | |
| 11:55:26 | 23.0 | 6 | O | 22.0 | 23.0 | Buy | 421 253 | 90 | LSE | |
| 11:52:41 | 23.0 | 41 | O | 22.0 | 23.0 | Buy | 421 247 | 89 | LSE | |
| 11:43:20 | 23.0 | 86 | O | 22.0 | 23.0 | Buy | 421 206 | 88 | LSE | |
| 11:37:54 | 24.0 | 4166 | O | 23.0 | 24.0 | Buy | 421 120 | 87 | LSE | |
| 11:34:35 | 23.0 | 20 | O | 22.0 | 23.0 | Buy | 416 954 | 86 | LSE | |
| 11:33:32 | 22.0 | 227 | O | 22.0 | 23.0 | Sell | 416 934 | 85 | LSE | |
| 11:33:32 | 23.0 | 65 | O | 22.0 | 23.0 | Buy | 416 707 | 84 | LSE | |
| 11:30:31 | 22.0 | 247 | O | 22.0 | 23.0 | Sell | 416 642 | 83 | LSE | |
| 11:27:50 | 23.0 | 4000 | O | 22.0 | 24.0 | 416 395 | 82 | LSE | ||
| 11:23:36 | 24.0 | 104 | O | 23.0 | 24.0 | Buy | 412 395 | 81 | LSE | |
| 11:21:52 | 24.0 | 20 | O | 23.0 | 24.0 | Buy | 412 291 | 80 | LSE | |
| 11:20:29 | 23.0 | 12 | O | 23.0 | 24.0 | Sell | 412 271 | 79 | LSE | |
| 11:16:35 | 23.0 | 251396 | AT | 22.0 | 23.0 | Buy | 412 259 | 78 | LSE | |
| 11:13:31 | 23.0 | 1000 | O | 23.0 | 24.0 | Sell | 160 863 | 77 | LSE | |
| 11:13:14 | 24.0 | 3511 | O | 23.0 | 24.0 | Buy | 159 863 | 76 | LSE | |
| 11:11:55 | 23.0 | 73 | O | 22.0 | 24.0 | 156 352 | 75 | LSE | ||
| 11:08:49 | 23.0 | 300 | O | 23.0 | 24.0 | Sell | 156 279 | 74 | LSE | |
| 11:07:52 | 23.0 | 140 | O | 22.0 | 23.0 | Buy | 155 979 | 73 | LSE | |
| 11:05:21 | 23.0 | 2000 | O | 22.0 | 23.0 | Buy | 155 839 | 72 | LSE | |
| 11:05:02 | 23.0 | 2000 | O | 22.0 | 23.0 | Buy | 153 839 | 71 | LSE | |
| 11:02:33 | 23.0 | 247 | O | 22.0 | 23.0 | Buy | 151 839 | 70 | LSE | |
| 11:01:42 | 23.0 | 500 | O | 22.0 | 23.0 | Buy | 151 592 | 69 | LSE | |
| 10:51:22 | 23.0 | 97 | O | 22.0 | 23.0 | Buy | 151 092 | 68 | LSE | |
| 10:50:25 | 23.0 | 10 | O | 22.0 | 23.0 | Buy | 150 995 | 67 | LSE | |
| 10:50:25 | 23.0 | 300 | O | 22.0 | 23.0 | Buy | 150 985 | 66 | LSE | |
| 10:44:13 | 22.0 | 266 | O | 22.0 | 23.0 | Sell | 150 685 | 65 | LSE | |
| 10:44:13 | 23.0 | 4347 | O | 22.0 | 23.0 | Buy | 150 419 | 64 | LSE | |
| 10:30:09 | 23.0 | 2400 | O | 22.0 | 23.0 | Buy | 146 072 | 63 | LSE | |
| 10:22:40 | 23.0 | 4 | O | 22.0 | 23.0 | Buy | 143 672 | 62 | LSE | |
| 10:18:51 | 23.0 | 28 | O | 22.0 | 23.0 | Buy | 143 668 | 61 | LSE | |
| 10:14:54 | 23.0 | 43 | O | 22.0 | 23.0 | Buy | 143 640 | 60 | LSE | |
| 10:11:32 | 23.0 | 434 | O | 22.0 | 23.0 | Buy | 143 597 | 59 | LSE | |
| 10:11:32 | 23.0 | 4347 | O | 22.0 | 23.0 | Buy | 143 163 | 58 | LSE | |
| 10:11:32 | 23.0 | 217 | O | 22.0 | 23.0 | Buy | 138 816 | 57 | LSE | |
| 10:10:04 | 22.0 | 4 | O | 22.0 | 23.0 | Sell | 138 599 | 56 | LSE | |
| 10:09:22 | 23.0 | 55 | O | 22.0 | 23.0 | Buy | 138 595 | 55 | LSE | |
| 10:09:00 | 22.0 | 2300 | O | 22.0 | 23.0 | Sell | 138 540 | 54 | LSE | |
| 10:06:58 | 23.0 | 419 | O | 22.0 | 23.0 | Buy | 136 240 | 53 | LSE | |
| 10:06:28 | 23.0 | 2300 | O | 22.0 | 23.0 | Buy | 135 821 | 52 | LSE | |
| 10:02:33 | 23.0 | 2025 | O | 22.0 | 23.0 | Buy | 133 521 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
