TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 12 to December 16, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the   Amount of 
Transaction     (number of          shares          transactions   Market 
date            shares)             (EUR/share)     (EUR)           (MIC Code) 
12/12/2022      540,421             56.217294      30,381,006.24   XPAR 
12/12/2022      190,000             56.231635      10,684,010.65   CEUX 
12/12/2022      40,000              56.219563      2,248,782.52    TQEX 
12/12/2022      30,000              56.205992      1,686,179.76    AQEU 
13/12/2022      591,160             57.855918      34,202,104.48   XPAR 
13/12/2022      195,000             57.871778      11,284,996.71   CEUX 
13/12/2022      39,000              57.854893      2,256,340.83    TQEX 
13/12/2022      39,000              57.859040      2,256,502.56    AQEU 
14/12/2022      508,480             58.109673      29,547,606.53   XPAR 
14/12/2022      330,000             58.007729      19,142,550.57   CEUX 
14/12/2022      125,000             58.009664      7,251,208.00    TQEX 
14/12/2022      70,000              57.980007      4,058,600.49    AQEU 
15/12/2022      675,786             57.085672      38,577,697.94   XPAR 
15/12/2022      250,000             57.124309      14,281,077.25   CEUX 
15/12/2022      75,000              57.136931      4,285,269.83    TQEX 
15/12/2022      50,000              57.118221      2,855,911.05    AQEU 
16/12/2022      624,766             56.137075      35,072,535.80   XPAR 
16/12/2022      370,000             55.906267      20,685,318.79   CEUX 
16/12/2022      115,000             56.002172      6,440,249.78    TQEX 
16/12/2022      50,000              56.037079      2,801,853.95    AQEU 
Total           4,908,613           57.042550      279,999,803.72

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221219005512/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

December 19, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2023 à Mar 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2022 à Mar 2023 Plus de graphiques de la Bourse Totalenergies