TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 8 to January 12, 2024:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
08/01/2024      250,600             61.303744     15,362,718.25   XPAR 
08/01/2024      146,000             61.175234     8,931,584.16    CEUX 
08/01/2024      44,834              61.196137     2,743,667.61    TQEX 
08/01/2024      44,976              61.198970     2,752,484.87    AQEU 
09/01/2024      221,418             60.722377     13,445,027.27   XPAR 
09/01/2024      179,970             60.602638     10,906,656.76   CEUX 
09/01/2024      44,990              60.598242     2,726,314.91    TQEX 
09/01/2024      44,992              60.651355     2,728,825.76    AQEU 
10/01/2024      252,194             59.987021     15,128,366.77   XPAR 
10/01/2024      170,000             59.908128     10,184,381.76   CEUX 
10/01/2024      40,000              59.915727     2,396,629.08    TQEX 
10/01/2024      35,000              59.926756     2,097,436.46    AQEU 
11/01/2024      287,256             59.745393     17,162,222.61   XPAR 
11/01/2024      139,930             59.618238     8,342,380.04    CEUX 
11/01/2024      35,000              59.634343     2,087,202.01    TQEX 
11/01/2024      34,990              59.637229     2,086,706.64    AQEU 
12/01/2024      260,377             60.522071     15,758,555.28   XPAR 
12/01/2024      154,633             60.405590     9,340,697.60    CEUX 
12/01/2024      38,998              60.392430     2,355,183.99    TQEX 
12/01/2024      38,847              60.394109     2,346,129.95    AQEU 
Total           2,465,005           60.398730     148,883,171.79

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240115255353/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2024

(END) Dow Jones Newswires

January 16, 2024 03:25 ET (08:25 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies