TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 2 to January 6, 2023:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
02/01/2023         587,716          59.640928           35,051,927.64   XPAR 
02/01/2023         144,000          59.679682           8,593,874.21    CEUX 
02/01/2023         36,000           59.743117           2,150,752.21    TQEX 
02/01/2023         37,000           59.552326           2,203,436.06    AQEU 
03/01/2023         401,438          60.028748           24,097,820.54   XPAR 
03/01/2023         260,000          59.748029           15,534,487.54   CEUX 
03/01/2023         75,000           59.718969           4,478,922.68    TQEX 
03/01/2023         65,000           59.826902           3,888,748.63    AQEU 
04/01/2023         474,633          58.027472           27,541,753.12   XPAR 
04/01/2023         240,000          57.990016           13,917,603.84   CEUX 
04/01/2023         65,000           58.006928           3,770,450.32    TQEX 
04/01/2023         65,000           58.002640           3,770,171.60    AQEU 
05/01/2023         526,092          57.768144           30,391,358.41   XPAR 
05/01/2023         200,000          57.728600           11,545,720.00   CEUX 
05/01/2023         55,000           57.752332           3,176,378.26    TQEX 
05/01/2023         50,000           57.729787           2,886,489.35    AQEU 
06/01/2023         527,111          58.745514           30,965,406.63   XPAR 
06/01/2023         195,000          58.739501           11,454,202.70   CEUX 
06/01/2023         60,000           58.741661           3,524,499.66    TQEX 
06/01/2023         35,000           58.738522           2,055,848.27    AQEU 
Total              4,098,990        58.794935           240,999,851.66

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230109005620/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

January 09, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2023 à Mar 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2022 à Mar 2023 Plus de graphiques de la Bourse Totalenergies