Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:51 | 105.5 | 28 | O | 104.5 | 105.5 | Buy | 81 918 | 51 | LSE | |
| 12:29:43 | 105.03 | 3000 | O | 104.5 | 105.5 | Buy | 81 890 | 50 | LSE | |
| 12:17:39 | 105.5 | 1 | O | 104.5 | 105.5 | Buy | 78 890 | 49 | LSE | |
| 12:17:39 | 105.5 | 11 | O | 104.5 | 105.5 | Buy | 78 889 | 48 | LSE | |
| 11:55:13 | 105.5 | 1 | O | 104.5 | 105.5 | Buy | 78 878 | 47 | LSE | |
| 11:55:13 | 104.5 | 9 | O | 104.5 | 105.5 | Sell | 78 877 | 46 | LSE | |
| 11:32:41 | 105.0 | 121 | AT | 104.5 | 105.0 | Buy | 78 868 | 45 | LSE | |
| 11:32:41 | 105.0 | 1686 | AT | 104.5 | 105.0 | Buy | 78 747 | 44 | LSE | |
| 11:29:38 | 105.0 | 3 | O | 104.5 | 105.0 | Buy | 77 061 | 43 | LSE | |
| 11:12:59 | 104.56 | 9269 | O | 104.5 | 105.5 | Sell | 77 058 | 42 | LSE | |
| 10:59:53 | 105.2 | 20000 | O | 104.5 | 105.5 | Buy | 67 789 | 41 | LSE | |
| 10:46:51 | 105.5 | 54 | O | 104.5 | 105.5 | Buy | 47 789 | 40 | LSE | |
| 10:41:17 | 104.8 | 20755 | O | 104.5 | 105.5 | Sell | 47 735 | 39 | LSE | |
| 10:37:49 | 104.8 | 3817 | O | 104.5 | 105.5 | Sell | 26 980 | 38 | LSE | |
| 10:28:51 | 107.0 | 18 | O | 104.5 | 106.0 | Buy | 23 163 | 37 | LSE | |
| 10:28:51 | 105.0 | 684 | AT | 105.0 | 106.5 | Sell | 23 145 | 36 | LSE | |
| 10:28:51 | 105.0 | 3902 | AT | 105.0 | 106.5 | Sell | 22 461 | 35 | LSE | |
| 10:28:51 | 105.0 | 2914 | AT | 105.0 | 106.5 | Sell | 18 559 | 34 | LSE | |
| 10:28:51 | 105.5 | 5766 | AT | 105.5 | 107.0 | Sell | 15 645 | 33 | LSE | |
| 09:44:45 | 107.0 | 31 | O | 105.0 | 107.0 | Buy | 9 879 | 32 | LSE | |
| 09:27:34 | 105.5 | 5 | O | 105.5 | 107.0 | Sell | 9 848 | 31 | LSE | |
| 09:17:16 | 106.655 | 602 | O | 105.5 | 107.5 | Buy | 9 843 | 30 | LSE | |
| 09:13:42 | 107.5 | 1 | O | 105.5 | 107.5 | Buy | 9 241 | 29 | LSE | |
| 09:05:34 | 105.5 | 3 | O | 105.5 | 107.5 | Sell | 9 240 | 28 | LSE | |
| 09:05:34 | 108.0 | 1 | O | 105.5 | 107.5 | Buy | 9 237 | 27 | LSE | |
| 09:03:03 | 105.5 | 15 | O | 105.5 | 108.0 | Sell | 9 236 | 26 | LSE | |
| 09:03:03 | 108.0 | 53 | O | 105.5 | 108.0 | Buy | 9 221 | 25 | LSE | |
| 09:03:03 | 108.0 | 9 | O | 105.5 | 108.0 | Buy | 9 168 | 24 | LSE | |
| 09:03:03 | 108.0 | 322 | O | 105.5 | 108.0 | Buy | 9 159 | 23 | LSE | |
| 09:03:02 | 108.0 | 9 | O | 105.5 | 108.0 | Buy | 8 837 | 22 | LSE | |
| 09:03:02 | 108.0 | 1 | O | 105.5 | 108.0 | Buy | 8 828 | 21 | LSE | |
| 09:03:02 | 108.0 | 30 | O | 105.5 | 108.0 | Buy | 8 827 | 20 | LSE | |
| 09:03:02 | 108.0 | 1 | O | 105.5 | 108.0 | Buy | 8 797 | 19 | LSE | |
| 09:03:02 | 105.5 | 2 | O | 105.5 | 108.0 | Sell | 8 796 | 18 | LSE | |
| 09:03:02 | 108.0 | 2 | O | 105.5 | 108.0 | Buy | 8 794 | 17 | LSE | |
| 09:03:02 | 105.5 | 141 | O | 105.5 | 108.0 | Sell | 8 792 | 16 | LSE | |
| 09:03:02 | 108.0 | 25 | O | 105.5 | 108.0 | Buy | 8 651 | 15 | LSE | |
| 09:03:02 | 108.0 | 95 | O | 105.5 | 108.0 | Buy | 8 626 | 14 | LSE | |
| 09:03:02 | 108.0 | 4 | O | 105.5 | 108.0 | Buy | 8 531 | 13 | LSE | |
| 09:03:02 | 105.5 | 1 | O | 105.5 | 108.0 | Sell | 8 527 | 12 | LSE | |
| 09:03:01 | 108.0 | 9 | O | 105.5 | 108.0 | Buy | 8 526 | 11 | LSE | |
| 09:03:01 | 105.5 | 6 | O | 105.5 | 108.0 | Sell | 8 517 | 10 | LSE | |
| 09:03:01 | 108.0 | 1 | O | 105.5 | 108.0 | Buy | 8 511 | 9 | LSE | |
| 09:03:01 | 108.0 | 3 | O | 105.5 | 108.0 | Buy | 8 510 | 8 | LSE | |
| 09:03:01 | 108.0 | 2 | O | 105.5 | 108.0 | Buy | 8 507 | 7 | LSE | |
| 09:03:01 | 108.0 | 1 | O | 105.5 | 108.0 | Buy | 8 505 | 6 | LSE | |
| 09:03:01 | 105.5 | 2 | O | 105.5 | 108.0 | Sell | 8 504 | 5 | LSE | |
| 09:03:01 | 108.0 | 3 | O | 105.5 | 108.0 | Buy | 8 502 | 4 | LSE | |
| 09:00:40 | 105.775 | 5677 | O | 105.5 | 108.0 | Sell | 8 499 | 3 | LSE | |
| 09:00:34 | 106.65 | 2812 | O | 103.5 | 108.0 | Buy | 2 822 | 2 | LSE | |
| 09:00:21 | 106.65 | 10 | O | 103.5 | 108.0 | Buy | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
