Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:00 | 104.0 | 28536 | UT | 104.0 | 104.5 | Sell | 223 937 | 107 | LSE | |
| 17:25:23 | 104.0 | 5 | AT | 104.0 | 104.5 | Sell | 195 401 | 106 | LSE | |
| 17:24:24 | 104.0 | 5 | AT | 104.0 | 104.5 | Sell | 195 396 | 105 | LSE | |
| 17:23:56 | 104.0 | 1063 | AT | 104.0 | 104.5 | Sell | 195 391 | 104 | LSE | |
| 17:21:22 | 104.0 | 984 | AT | 104.0 | 104.5 | Sell | 194 328 | 103 | LSE | |
| 17:21:12 | 104.0 | 377 | AT | 104.0 | 104.5 | Sell | 193 344 | 102 | LSE | |
| 17:20:41 | 104.0 | 1 | O | 104.0 | 104.5 | Sell | 192 967 | 101 | LSE | |
| 17:10:51 | 105.0 | 19 | O | 104.0 | 105.0 | Buy | 192 966 | 100 | LSE | |
| 17:10:12 | 104.5 | 114 | AT | 104.5 | 105.0 | Sell | 192 947 | 99 | LSE | |
| 17:10:12 | 104.5 | 10 | AT | 104.5 | 105.0 | Sell | 192 833 | 98 | LSE | |
| 16:59:48 | 105.5 | 3 | O | 104.5 | 105.5 | Buy | 192 823 | 97 | LSE | |
| 16:44:11 | 105.5 | 2 | O | 104.0 | 105.5 | Buy | 192 820 | 96 | LSE | |
| 16:44:11 | 105.5 | 1 | O | 104.0 | 105.5 | Buy | 192 818 | 95 | LSE | |
| 16:43:50 | 104.673 | 1350 | O | 104.0 | 105.5 | Sell | 192 817 | 94 | LSE | |
| 16:20:50 | 105.5 | 3 | O | 104.5 | 105.5 | Buy | 191 467 | 93 | LSE | |
| 16:11:19 | 104.5 | 1 | O | 104.5 | 105.5 | Sell | 191 464 | 92 | LSE | |
| 16:03:50 | 104.5 | 6 | O | 104.5 | 105.5 | Sell | 191 463 | 91 | LSE | |
| 15:44:07 | 104.5 | 4 | O | 104.5 | 105.5 | Sell | 191 457 | 90 | LSE | |
| 15:44:07 | 105.0 | 45 | AT | 104.0 | 105.0 | Buy | 191 453 | 89 | LSE | |
| 15:37:09 | 104.0 | 633 | AT | 104.0 | 105.0 | Sell | 191 408 | 88 | LSE | |
| 15:37:09 | 104.0 | 27 | AT | 104.0 | 105.0 | Sell | 190 775 | 87 | LSE | |
| 15:37:09 | 104.0 | 1600 | AT | 104.0 | 105.0 | Sell | 190 748 | 86 | LSE | |
| 15:31:20 | 104.5 | 60 | AT | 104.5 | 105.5 | Sell | 189 148 | 85 | LSE | |
| 15:31:20 | 104.5 | 1642 | AT | 104.5 | 105.5 | Sell | 189 088 | 84 | LSE | |
| 15:31:20 | 104.5 | 1958 | AT | 104.5 | 105.5 | Sell | 187 446 | 83 | LSE | |
| 15:30:34 | 105.0 | 659 | AT | 105.0 | 105.5 | Sell | 185 488 | 82 | LSE | |
| 15:30:34 | 105.5 | 75 | AT | 105.0 | 105.5 | Buy | 184 829 | 81 | LSE | |
| 15:30:34 | 105.0 | 2000 | AT | 105.0 | 105.5 | Sell | 184 754 | 80 | LSE | |
| 15:30:34 | 105.0 | 28 | AT | 104.0 | 105.0 | Buy | 182 754 | 79 | LSE | |
| 15:30:34 | 105.0 | 1941 | AT | 104.0 | 105.0 | Buy | 182 726 | 78 | LSE | |
| 15:30:34 | 105.0 | 623 | AT | 104.0 | 105.0 | Buy | 180 785 | 77 | LSE | |
| 15:30:34 | 105.0 | 150 | AT | 104.0 | 105.0 | Buy | 180 162 | 76 | LSE | |
| 15:30:34 | 105.0 | 2770 | AT | 104.0 | 105.0 | Buy | 180 012 | 75 | LSE | |
| 15:30:34 | 105.0 | 453 | AT | 104.0 | 105.0 | Buy | 177 242 | 74 | LSE | |
| 15:30:31 | 104.5 | 544 | AT | 104.0 | 104.5 | Buy | 176 789 | 73 | LSE | |
| 15:30:31 | 104.5 | 75 | AT | 103.5 | 104.5 | Buy | 176 245 | 72 | LSE | |
| 15:30:31 | 104.5 | 856 | AT | 103.5 | 104.5 | Buy | 176 170 | 71 | LSE | |
| 15:30:31 | 104.5 | 6541 | AT | 103.5 | 104.5 | Buy | 175 314 | 70 | LSE | |
| 15:26:58 | 104.5 | 2 | AT | 104.5 | 105.0 | Sell | 168 773 | 69 | LSE | |
| 15:26:58 | 104.5 | 181 | AT | 104.5 | 105.0 | Sell | 168 771 | 68 | LSE | |
| 15:26:58 | 104.5 | 1625 | AT | 104.5 | 105.0 | Sell | 168 590 | 67 | LSE | |
| 15:25:11 | 104.69 | 10000 | O | 104.5 | 105.0 | Sell | 166 965 | 66 | LSE | |
| 15:07:58 | 104.88 | 1650 | O | 104.5 | 105.5 | Sell | 156 965 | 65 | LSE | |
| 15:02:46 | 104.88 | 4700 | O | 104.5 | 105.5 | Sell | 155 315 | 64 | LSE | |
| 14:55:03 | 105.2 | 20000 | O | 104.5 | 105.5 | Buy | 150 615 | 63 | LSE | |
| 14:49:00 | 105.5 | 11 | O | 104.5 | 105.5 | Buy | 130 615 | 62 | LSE | |
| 14:49:00 | 104.5 | 2 | O | 104.5 | 105.5 | Sell | 130 604 | 61 | LSE | |
| 14:08:44 | 104.942 | 1880 | O | 104.5 | 105.5 | Sell | 130 602 | 60 | LSE | |
| 13:54:15 | 104.975 | 1400 | O | 104.5 | 105.5 | Sell | 128 722 | 59 | LSE | |
| 13:52:18 | 104.88 | 2000 | O | 104.5 | 105.5 | Sell | 127 322 | 58 | LSE | |
| 13:38:13 | 104.5 | 81 | O | 104.5 | 105.5 | Sell | 125 322 | 57 | LSE | |
| 13:22:23 | 104.88 | 7824 | O | 104.5 | 105.5 | Sell | 125 241 | 56 | LSE | |
| 13:10:45 | 105.5 | 8 | O | 104.5 | 105.5 | Buy | 117 417 | 55 | LSE | |
| 13:04:04 | 105.0 | 30 | O | 104.5 | 105.5 | 117 409 | 54 | LSE | ||
| 12:59:51 | 105.24 | 34461 | O | 104.5 | 105.5 | Buy | 117 379 | 53 | LSE | |
| 12:46:31 | 104.803 | 1000 | O | 104.5 | 105.5 | Sell | 82 918 | 52 | LSE | |
| 12:32:51 | 105.5 | 28 | O | 104.5 | 105.5 | Buy | 81 918 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
