Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:45 | 101.5 | 43 | O | 102.5 | 103.5 | Sell | 135 399 | 159 | LSE | |
| 17:35:20 | 103.0 | 15230 | UT | 102.5 | 103.5 | 135 356 | 158 | LSE | ||
| 17:27:26 | 103.5 | 19 | O | 102.5 | 103.5 | Buy | 120 126 | 157 | LSE | |
| 17:27:26 | 102.5 | 8 | AT | 102.5 | 103.5 | Sell | 120 107 | 156 | LSE | |
| 17:27:05 | 102.5 | 281 | AT | 102.5 | 103.5 | Sell | 120 099 | 155 | LSE | |
| 17:27:05 | 102.5 | 733 | AT | 102.5 | 103.5 | Sell | 119 818 | 154 | LSE | |
| 17:27:05 | 102.5 | 110 | AT | 102.5 | 103.5 | Sell | 119 085 | 153 | LSE | |
| 17:23:21 | 103.5 | 1242 | AT | 102.5 | 103.5 | Buy | 118 975 | 152 | LSE | |
| 17:23:21 | 103.5 | 10 | AT | 102.5 | 103.5 | Buy | 117 733 | 151 | LSE | |
| 17:23:16 | 103.211 | 473 | O | 102.5 | 103.5 | Buy | 117 723 | 150 | LSE | |
| 17:22:48 | 103.5 | 15 | O | 102.5 | 103.5 | Buy | 117 250 | 149 | LSE | |
| 17:22:48 | 102.5 | 935 | AT | 102.5 | 103.5 | Sell | 117 235 | 148 | LSE | |
| 17:18:55 | 102.5 | 1 | O | 102.5 | 103.5 | Sell | 116 300 | 147 | LSE | |
| 17:15:37 | 103.5 | 48 | O | 102.5 | 103.5 | Buy | 116 299 | 146 | LSE | |
| 17:09:35 | 103.5 | 2 | O | 102.5 | 103.5 | Buy | 116 251 | 145 | LSE | |
| 17:09:35 | 103.5 | 2 | O | 102.5 | 103.5 | Buy | 116 249 | 144 | LSE | |
| 17:09:35 | 103.5 | 1 | O | 102.5 | 103.5 | Buy | 116 247 | 143 | LSE | |
| 17:00:01 | 102.5 | 3 | O | 102.5 | 103.5 | Sell | 116 246 | 142 | LSE | |
| 16:48:16 | 102.5 | 13 | O | 102.5 | 103.5 | Sell | 116 243 | 141 | LSE | |
| 16:47:15 | 103.5 | 241 | O | 102.5 | 103.5 | Buy | 116 230 | 140 | LSE | |
| 16:38:34 | 102.5 | 3 | O | 102.5 | 103.5 | Sell | 115 989 | 139 | LSE | |
| 16:31:46 | 104.0 | 8 | O | 102.5 | 104.0 | Buy | 115 986 | 138 | LSE | |
| 16:30:36 | 104.0 | 20 | O | 102.5 | 104.0 | Buy | 115 978 | 137 | LSE | |
| 16:30:36 | 104.0 | 50 | O | 102.5 | 104.0 | Buy | 115 958 | 136 | LSE | |
| 16:27:17 | 103.5 | 874 | AT | 102.5 | 103.5 | Buy | 115 908 | 135 | LSE | |
| 16:25:30 | 103.0 | 139 | AT | 102.5 | 103.0 | Buy | 115 034 | 134 | LSE | |
| 16:25:27 | 102.5 | 8 | O | 102.5 | 103.5 | Sell | 114 895 | 133 | LSE | |
| 16:25:27 | 102.5 | 2247 | AT | 101.5 | 102.5 | Buy | 114 887 | 132 | LSE | |
| 16:25:27 | 102.5 | 3149 | AT | 101.5 | 102.5 | Buy | 112 640 | 131 | LSE | |
| 16:21:42 | 102.5 | 88 | O | 101.5 | 102.5 | Buy | 109 491 | 130 | LSE | |
| 15:55:00 | 103.0 | 1 | O | 102.0 | 103.0 | Buy | 109 403 | 129 | LSE | |
| 15:49:40 | 103.0 | 36 | O | 101.5 | 103.0 | Buy | 109 402 | 128 | LSE | |
| 15:48:48 | 103.0 | 3 | O | 101.5 | 103.0 | Buy | 109 366 | 127 | LSE | |
| 15:48:48 | 103.0 | 1 | O | 101.5 | 103.0 | Buy | 109 363 | 126 | LSE | |
| 15:48:48 | 103.0 | 1 | O | 101.5 | 103.0 | Buy | 109 362 | 125 | LSE | |
| 15:39:43 | 103.0 | 3 | O | 101.5 | 103.0 | Buy | 109 361 | 124 | LSE | |
| 15:33:13 | 103.0 | 4 | O | 101.5 | 103.0 | Buy | 109 358 | 123 | LSE | |
| 15:31:43 | 103.0 | 3 | O | 101.5 | 103.0 | Buy | 109 354 | 122 | LSE | |
| 15:31:43 | 103.0 | 1 | O | 101.5 | 103.0 | Buy | 109 351 | 121 | LSE | |
| 15:21:39 | 102.5 | 65 | AT | 102.5 | 103.5 | Sell | 109 350 | 120 | LSE | |
| 15:18:23 | 104.0 | 13 | O | 102.5 | 104.0 | Buy | 109 285 | 119 | LSE | |
| 15:17:43 | 103.0 | 3470 | AT | 103.0 | 104.0 | Sell | 109 272 | 118 | LSE | |
| 15:17:43 | 103.0 | 55 | AT | 103.0 | 104.0 | Sell | 105 802 | 117 | LSE | |
| 15:17:43 | 103.0 | 801 | AT | 103.0 | 104.0 | Sell | 105 747 | 116 | LSE | |
| 15:17:43 | 103.5 | 263 | AT | 103.5 | 104.5 | Sell | 104 946 | 115 | LSE | |
| 15:16:58 | 105.0 | 8 | O | 103.5 | 105.0 | Buy | 104 683 | 114 | LSE | |
| 15:00:15 | 105.0 | 5 | O | 103.5 | 105.0 | Buy | 104 675 | 113 | LSE | |
| 14:49:13 | 105.0 | 47 | O | 103.5 | 105.0 | Buy | 104 670 | 112 | LSE | |
| 14:40:01 | 105.0 | 100 | O | 103.5 | 105.0 | Buy | 104 623 | 111 | LSE | |
| 14:24:02 | 105.0 | 30 | O | 103.5 | 105.0 | Buy | 104 523 | 110 | LSE | |
| 14:13:13 | 104.5 | 2000 | O | 103.5 | 105.0 | Buy | 104 493 | 109 | LSE | |
| 14:13:13 | 104.0 | 2000 | O | 103.5 | 105.0 | Sell | 102 493 | 108 | LSE | |
| 14:02:01 | 104.0 | 1554 | AT | 102.5 | 104.0 | Buy | 100 493 | 107 | LSE | |
| 14:02:01 | 104.0 | 1012 | AT | 102.5 | 104.0 | Buy | 98 939 | 106 | LSE | |
| 14:02:01 | 104.0 | 1460 | AT | 102.5 | 104.0 | Buy | 97 927 | 105 | LSE | |
| 13:58:26 | 103.5 | 167 | AT | 103.5 | 104.0 | Sell | 96 467 | 104 | LSE | |
| 13:58:26 | 104.0 | 79 | AT | 103.5 | 104.0 | Buy | 96 300 | 103 | LSE | |
| 13:58:26 | 104.0 | 358 | AT | 103.5 | 104.0 | Buy | 96 221 | 102 | LSE | |
| 13:58:26 | 103.5 | 3745 | AT | 103.5 | 105.0 | Sell | 95 863 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
