Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:26 | 103.5 | 3745 | AT | 103.5 | 105.0 | Sell | 95 863 | 101 | LSE | |
| 13:58:26 | 103.5 | 329 | AT | 103.5 | 105.0 | Sell | 92 118 | 100 | LSE | |
| 13:58:26 | 103.5 | 1960 | AT | 103.5 | 105.0 | Sell | 91 789 | 99 | LSE | |
| 13:54:37 | 104.5 | 4 | O | 104.0 | 105.0 | 89 829 | 98 | LSE | ||
| 13:54:37 | 104.5 | 590 | AT | 104.5 | 105.5 | Sell | 89 825 | 97 | LSE | |
| 13:54:37 | 104.5 | 711 | AT | 104.5 | 105.5 | Sell | 89 235 | 96 | LSE | |
| 13:54:37 | 104.5 | 311 | AT | 104.5 | 105.5 | Sell | 88 524 | 95 | LSE | |
| 13:54:37 | 104.5 | 366 | AT | 104.5 | 105.5 | Sell | 88 213 | 94 | LSE | |
| 13:54:37 | 104.5 | 404 | AT | 104.5 | 105.5 | Sell | 87 847 | 93 | LSE | |
| 13:54:37 | 104.5 | 763 | AT | 104.5 | 105.5 | Sell | 87 443 | 92 | LSE | |
| 13:54:37 | 104.5 | 195 | AT | 104.5 | 105.5 | Sell | 86 680 | 91 | LSE | |
| 13:54:37 | 104.5 | 1510 | AT | 104.5 | 105.5 | Sell | 86 485 | 90 | LSE | |
| 13:24:19 | 105.2 | 14500 | O | 104.5 | 105.5 | Buy | 84 975 | 89 | LSE | |
| 13:16:57 | 105.0 | 4222 | AT | 104.0 | 105.0 | Buy | 70 475 | 88 | LSE | |
| 13:16:57 | 105.0 | 1 | AT | 104.0 | 105.0 | Buy | 66 253 | 87 | LSE | |
| 13:16:57 | 105.0 | 221 | AT | 104.0 | 105.0 | Buy | 66 252 | 86 | LSE | |
| 13:16:57 | 105.0 | 494 | AT | 104.0 | 105.0 | Buy | 66 031 | 85 | LSE | |
| 13:16:55 | 104.5 | 41 | AT | 103.5 | 104.5 | Buy | 65 537 | 84 | LSE | |
| 13:06:11 | 104.5 | 47 | O | 103.5 | 104.5 | Buy | 65 496 | 83 | LSE | |
| 13:06:11 | 104.5 | 7 | O | 103.5 | 104.5 | Buy | 65 449 | 82 | LSE | |
| 13:06:11 | 104.5 | 61 | AT | 103.5 | 104.5 | Buy | 65 442 | 81 | LSE | |
| 12:47:51 | 104.5 | 61 | AT | 103.5 | 104.5 | Buy | 65 381 | 80 | LSE | |
| 12:30:12 | 104.45 | 1000 | O | 103.5 | 104.5 | Buy | 65 320 | 79 | LSE | |
| 12:24:30 | 104.45 | 8 | O | 103.5 | 104.5 | Buy | 64 320 | 78 | LSE | |
| 12:19:15 | 104.5 | 13 | AT | 103.5 | 104.5 | Buy | 64 312 | 77 | LSE | |
| 12:19:15 | 104.5 | 49 | AT | 103.5 | 104.5 | Buy | 64 299 | 76 | LSE | |
| 12:16:46 | 104.5 | 1 | AT | 103.5 | 104.5 | Buy | 64 250 | 75 | LSE | |
| 11:53:15 | 104.335 | 100 | O | 103.0 | 104.5 | Buy | 64 249 | 74 | LSE | |
| 11:33:43 | 104.359 | 5000 | O | 103.0 | 104.5 | Buy | 64 149 | 73 | LSE | |
| 11:28:17 | 104.5 | 477 | O | 103.0 | 104.5 | Buy | 59 149 | 72 | LSE | |
| 11:28:16 | 104.0 | 3236 | AT | 102.5 | 104.0 | Buy | 58 672 | 71 | LSE | |
| 11:28:16 | 104.0 | 468 | AT | 102.5 | 104.0 | Buy | 55 436 | 70 | LSE | |
| 11:28:16 | 104.0 | 12 | AT | 102.5 | 104.0 | Buy | 54 968 | 69 | LSE | |
| 11:28:16 | 104.0 | 58 | AT | 102.5 | 104.0 | Buy | 54 956 | 68 | LSE | |
| 11:28:16 | 103.5 | 10 | AT | 102.5 | 103.5 | Buy | 54 898 | 67 | LSE | |
| 11:13:51 | 102.949 | 359 | O | 102.5 | 103.5 | Sell | 54 888 | 66 | LSE | |
| 11:12:25 | 103.45 | 43 | O | 102.5 | 103.5 | Buy | 54 529 | 65 | LSE | |
| 11:11:39 | 102.5 | 38 | O | 102.5 | 103.5 | Sell | 54 486 | 64 | LSE | |
| 11:08:28 | 103.0 | 670 | AT | 103.0 | 104.0 | Sell | 54 448 | 63 | LSE | |
| 11:08:28 | 103.0 | 155 | AT | 103.0 | 104.0 | Sell | 53 778 | 62 | LSE | |
| 11:08:28 | 103.0 | 185 | AT | 103.0 | 104.0 | Sell | 53 623 | 61 | LSE | |
| 11:08:28 | 103.0 | 1400 | AT | 103.0 | 104.0 | Sell | 53 438 | 60 | LSE | |
| 11:07:35 | 103.5 | 4099 | AT | 102.0 | 103.5 | Buy | 52 038 | 59 | LSE | |
| 11:07:35 | 103.5 | 719 | AT | 102.0 | 103.5 | Buy | 47 939 | 58 | LSE | |
| 11:07:35 | 103.5 | 1431 | AT | 102.0 | 103.5 | Buy | 47 220 | 57 | LSE | |
| 11:07:35 | 103.5 | 741 | AT | 102.0 | 103.5 | Buy | 45 789 | 56 | LSE | |
| 11:07:35 | 103.5 | 874 | AT | 102.0 | 103.5 | Buy | 45 048 | 55 | LSE | |
| 11:07:32 | 103.0 | 322 | AT | 103.0 | 103.5 | Sell | 44 174 | 54 | LSE | |
| 11:07:25 | 102.0 | 3757 | AT | 101.5 | 102.0 | Buy | 43 852 | 53 | LSE | |
| 11:07:25 | 102.0 | 540 | AT | 101.5 | 102.0 | Buy | 40 095 | 52 | LSE | |
| 11:07:25 | 102.0 | 1726 | AT | 101.5 | 102.0 | Buy | 39 555 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
