ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tt Electronics Plc

Tt Electronics Plc (TTG)

94,20
-2,20
(-2,28%)
Fermé 11 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:41:45 101.5 43 O 102.5 103.5 Sell
135 399 159 LSE
17:35:20 103.0 15230 UT 102.5 103.5
135 356 158 LSE
17:27:26 103.5 19 O 102.5 103.5 Buy
120 126 157 LSE
17:27:26 102.5 8 AT 102.5 103.5 Sell
120 107 156 LSE
17:27:05 102.5 281 AT 102.5 103.5 Sell
120 099 155 LSE
17:27:05 102.5 733 AT 102.5 103.5 Sell
119 818 154 LSE
17:27:05 102.5 110 AT 102.5 103.5 Sell
119 085 153 LSE
17:23:21 103.5 1242 AT 102.5 103.5 Buy
118 975 152 LSE
17:23:21 103.5 10 AT 102.5 103.5 Buy
117 733 151 LSE
17:23:16 103.211 473 O 102.5 103.5 Buy
117 723 150 LSE
17:22:48 103.5 15 O 102.5 103.5 Buy
117 250 149 LSE
17:22:48 102.5 935 AT 102.5 103.5 Sell
117 235 148 LSE
17:18:55 102.5 1 O 102.5 103.5 Sell
116 300 147 LSE
17:15:37 103.5 48 O 102.5 103.5 Buy
116 299 146 LSE
17:09:35 103.5 2 O 102.5 103.5 Buy
116 251 145 LSE
17:09:35 103.5 2 O 102.5 103.5 Buy
116 249 144 LSE
17:09:35 103.5 1 O 102.5 103.5 Buy
116 247 143 LSE
17:00:01 102.5 3 O 102.5 103.5 Sell
116 246 142 LSE
16:48:16 102.5 13 O 102.5 103.5 Sell
116 243 141 LSE
16:47:15 103.5 241 O 102.5 103.5 Buy
116 230 140 LSE
16:38:34 102.5 3 O 102.5 103.5 Sell
115 989 139 LSE
16:31:46 104.0 8 O 102.5 104.0 Buy
115 986 138 LSE
16:30:36 104.0 20 O 102.5 104.0 Buy
115 978 137 LSE
16:30:36 104.0 50 O 102.5 104.0 Buy
115 958 136 LSE
16:27:17 103.5 874 AT 102.5 103.5 Buy
115 908 135 LSE
16:25:30 103.0 139 AT 102.5 103.0 Buy
115 034 134 LSE
16:25:27 102.5 8 O 102.5 103.5 Sell
114 895 133 LSE
16:25:27 102.5 2247 AT 101.5 102.5 Buy
114 887 132 LSE
16:25:27 102.5 3149 AT 101.5 102.5 Buy
112 640 131 LSE
16:21:42 102.5 88 O 101.5 102.5 Buy
109 491 130 LSE
15:55:00 103.0 1 O 102.0 103.0 Buy
109 403 129 LSE
15:49:40 103.0 36 O 101.5 103.0 Buy
109 402 128 LSE
15:48:48 103.0 3 O 101.5 103.0 Buy
109 366 127 LSE
15:48:48 103.0 1 O 101.5 103.0 Buy
109 363 126 LSE
15:48:48 103.0 1 O 101.5 103.0 Buy
109 362 125 LSE
15:39:43 103.0 3 O 101.5 103.0 Buy
109 361 124 LSE
15:33:13 103.0 4 O 101.5 103.0 Buy
109 358 123 LSE
15:31:43 103.0 3 O 101.5 103.0 Buy
109 354 122 LSE
15:31:43 103.0 1 O 101.5 103.0 Buy
109 351 121 LSE
15:21:39 102.5 65 AT 102.5 103.5 Sell
109 350 120 LSE
15:18:23 104.0 13 O 102.5 104.0 Buy
109 285 119 LSE
15:17:43 103.0 3470 AT 103.0 104.0 Sell
109 272 118 LSE
15:17:43 103.0 55 AT 103.0 104.0 Sell
105 802 117 LSE
15:17:43 103.0 801 AT 103.0 104.0 Sell
105 747 116 LSE
15:17:43 103.5 263 AT 103.5 104.5 Sell
104 946 115 LSE
15:16:58 105.0 8 O 103.5 105.0 Buy
104 683 114 LSE
15:00:15 105.0 5 O 103.5 105.0 Buy
104 675 113 LSE
14:49:13 105.0 47 O 103.5 105.0 Buy
104 670 112 LSE
14:40:01 105.0 100 O 103.5 105.0 Buy
104 623 111 LSE
14:24:02 105.0 30 O 103.5 105.0 Buy
104 523 110 LSE
14:13:13 104.5 2000 O 103.5 105.0 Buy
104 493 109 LSE
14:13:13 104.0 2000 O 103.5 105.0 Sell
102 493 108 LSE
14:02:01 104.0 1554 AT 102.5 104.0 Buy
100 493 107 LSE
14:02:01 104.0 1012 AT 102.5 104.0 Buy
98 939 106 LSE
14:02:01 104.0 1460 AT 102.5 104.0 Buy
97 927 105 LSE
13:58:26 103.5 167 AT 103.5 104.0 Sell
96 467 104 LSE
13:58:26 104.0 79 AT 103.5 104.0 Buy
96 300 103 LSE
13:58:26 104.0 358 AT 103.5 104.0 Buy
96 221 102 LSE
13:58:26 103.5 3745 AT 103.5 105.0 Sell
95 863 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock