ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 611,65
-0,10%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Tt Electronics Plc (TTG)

  7. Tt Electronics Plc (TTG) Transactions

Tt Electronics Plc

Tt Electronics Plc (TTG)

Trans Canada Gold Corp
94,20
-2,20
(-2,28%)
Fermé 11 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions TTG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:26 102.0 39599 UT 101.0 103.0
158 444 195 LSE
17:29:57 102.0 1287 AT 101.0 102.0 Buy
118 845 194 LSE
17:29:57 102.0 118 AT 101.0 102.0 Buy
117 558 193 LSE
17:29:57 101.0 359 AT 101.0 102.0 Sell
117 440 192 LSE
17:29:49 102.0 364 AT 101.0 102.0 Buy
117 081 191 LSE
17:29:49 102.0 3459 AT 101.0 102.0 Buy
116 717 190 LSE
17:29:49 102.0 405 AT 101.0 102.0 Buy
113 258 189 LSE
17:29:49 102.0 616 AT 101.0 102.0 Buy
112 853 188 LSE
17:29:49 102.0 1109 AT 101.0 102.0 Buy
112 237 187 LSE
17:29:49 101.0 775 AT 101.0 102.0 Sell
111 128 186 LSE
17:28:44 101.878 2924 O 101.0 102.0 Buy
110 353 185 LSE
17:27:50 101.5 4 AT 101.0 101.5 Buy
107 429 184 LSE
17:25:54 102.0 300 AT 101.0 102.0 Buy
107 425 183 LSE
17:25:50 102.0 561 AT 102.0 102.5 Sell
107 125 182 LSE
17:25:50 102.0 39 AT 102.0 102.5 Sell
106 564 181 LSE
17:25:50 102.0 5101 AT 102.0 102.5 Sell
106 525 180 LSE
17:25:50 102.0 961 AT 102.0 103.0 Sell
101 424 179 LSE
17:25:50 102.0 176 AT 102.0 103.0 Sell
100 463 178 LSE
17:25:50 102.0 407 AT 102.0 103.0 Sell
100 287 177 LSE
17:25:50 102.0 674 AT 102.0 103.0 Sell
99 880 176 LSE
17:25:50 102.0 591 AT 102.0 103.0 Sell
99 206 175 LSE
17:22:09 103.0 89 O 102.0 103.0 Buy
98 615 174 LSE
17:20:28 102.95 1000 O 102.0 103.0 Buy
98 526 173 LSE
17:20:00 102.5 5 AT 102.5 103.0 Sell
97 526 172 LSE
17:19:59 102.5 1583 AT 102.5 103.0 Sell
97 521 171 LSE
17:19:59 102.5 36 AT 102.5 103.0 Sell
95 938 170 LSE
17:17:11 102.0 4 O 102.0 103.0 Sell
95 902 169 LSE
17:01:16 103.0 4 O 102.0 103.0 Buy
95 898 168 LSE
17:01:15 103.0 64 AT 102.0 103.0 Buy
95 894 167 LSE
17:01:15 103.0 151 AT 102.0 103.0 Buy
95 830 166 LSE
17:01:15 103.0 415 AT 102.0 103.0 Buy
95 679 165 LSE
17:01:15 103.0 380 AT 102.0 103.0 Buy
95 264 164 LSE
16:51:55 103.0 3 O 102.0 103.0 Buy
94 884 163 LSE
16:45:07 103.0 1 O 102.0 103.0 Buy
94 881 162 LSE
16:45:07 102.0 4 O 102.0 103.0 Sell
94 880 161 LSE
16:43:59 102.84 2000 O 102.0 103.0 Buy
94 876 160 LSE
16:18:25 102.5 41 AT 102.5 103.0 Sell
92 876 159 LSE
16:14:36 102.5 46 AT 102.5 103.0 Sell
92 835 158 LSE
16:11:56 102.5 4 O 102.5 103.0 Sell
92 789 157 LSE
16:11:56 102.5 5 O 102.5 103.0 Sell
92 785 156 LSE
16:09:57 102.92 1225 O 102.5 103.0 Buy
92 780 155 LSE
16:04:07 103.5 5 O 102.5 103.5 Buy
91 555 154 LSE
15:58:43 103.5 11 O 102.0 103.5 Buy
91 550 153 LSE
15:57:21 102.5 62 AT 101.5 102.5 Buy
91 539 152 LSE
15:57:21 102.5 993 AT 101.5 102.5 Buy
91 477 151 LSE
15:57:21 102.5 1055 AT 101.5 102.5 Buy
90 484 150 LSE
15:57:21 102.5 58 AT 101.5 102.5 Buy
89 429 149 LSE
15:57:21 102.5 950 AT 101.5 102.5 Buy
89 371 148 LSE
15:56:55 102.5 50 AT 101.5 102.5 Buy
88 421 147 LSE
15:56:55 102.5 601 AT 101.5 102.5 Buy
88 371 146 LSE
15:56:55 102.5 651 AT 101.5 102.5 Buy
87 770 145 LSE
15:56:55 102.5 620 AT 101.5 102.5 Buy
87 119 144 LSE
15:56:52 102.0 90 AT 101.5 102.0 Buy
86 499 143 LSE
15:56:52 102.0 5 AT 101.5 102.0 Buy
86 409 142 LSE
15:56:52 102.0 1383 AT 101.5 102.0 Buy
86 404 141 LSE
15:56:52 102.0 386 AT 101.5 102.0 Buy
85 021 140 LSE
15:56:52 102.0 1814 AT 101.5 102.0 Buy
84 635 139 LSE
15:56:50 102.0 540 AT 101.0 102.0 Buy
82 821 138 LSE
15:56:50 102.0 636 AT 101.0 102.0 Buy
82 281 137 LSE
15:56:50 102.0 35 AT 101.0 102.0 Buy
81 645 136 LSE
15:56:50 102.0 667 AT 101.0 102.0 Buy
81 610 135 LSE
15:56:50 102.0 544 AT 101.0 102.0 Buy
80 943 134 LSE
15:56:50 102.0 133 AT 101.0 102.0 Buy
80 399 133 LSE
15:56:50 102.0 1743 AT 101.0 102.0 Buy
80 266 132 LSE
15:56:50 102.0 499 AT 101.0 102.0 Buy
78 523 131 LSE
15:56:49 102.0 1243 AT 101.5 102.0 Buy
78 024 130 LSE
15:56:48 102.0 300 AT 101.5 102.0 Buy
76 781 129 LSE
15:56:48 102.0 6 O 101.5 102.0 Buy
76 481 128 LSE
15:56:48 102.0 3 O 101.5 102.0 Buy
76 475 127 LSE
15:56:48 102.0 16 O 101.5 102.0 Buy
76 472 126 LSE
15:56:48 101.0 1 O 101.5 102.0 Sell
76 456 125 LSE
15:56:47 101.5 650 AT 101.0 101.5 Buy
76 455 124 LSE
15:56:47 101.5 621 AT 101.5 102.0 Sell
75 805 123 LSE
15:56:47 101.5 620 AT 101.5 102.0 Sell
75 184 122 LSE
15:56:47 101.5 680 AT 101.5 102.0 Sell
74 564 121 LSE
15:56:47 102.0 4 AT 101.0 102.0 Buy
73 884 120 LSE
15:56:47 102.0 2571 AT 101.0 102.0 Buy
73 880 119 LSE
15:56:47 102.0 4604 AT 101.0 102.0 Buy
71 309 118 LSE
15:56:47 101.5 2207 AT 101.0 101.5 Buy
66 705 117 LSE
15:56:47 101.5 182 AT 101.0 101.5 Buy
64 498 116 LSE
15:51:30 101.793 424 O 101.0 102.0 Buy
64 316 115 LSE
15:41:11 101.0 18 O 101.0 102.0 Sell
63 892 114 LSE
15:41:11 102.0 1 O 101.0 102.0 Buy
63 874 113 LSE
15:41:11 102.0 10 O 101.0 102.0 Buy
63 873 112 LSE
15:41:11 102.0 19 O 101.0 102.0 Buy
63 863 111 LSE
15:41:10 102.0 11 O 101.0 102.0 Buy
63 844 110 LSE
15:41:10 102.0 3 O 101.0 102.0 Buy
63 833 109 LSE
15:16:04 101.95 24 O 101.0 102.0 Buy
63 830 108 LSE
15:13:59 101.737 978 O 101.0 102.0 Buy
63 806 107 LSE
15:12:57 101.651 974 O 101.0 102.0 Buy
62 828 106 LSE
14:57:18 102.5 15 O 101.0 102.5 Buy
61 854 105 LSE
14:57:18 102.5 2 O 101.0 102.5 Buy
61 839 104 LSE
14:57:18 101.0 263 AT 101.0 102.5 Sell
61 837 103 LSE
14:48:20 102.0 89 AT 102.0 102.5 Sell
61 574 102 LSE
14:48:20 102.0 689 AT 102.0 102.5 Sell
61 485 101 LSE

Dernières Valeurs Consultées

LSE
TTG
Tt Electronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés