Premium
Tungsten West Plc (TUN)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 2.05 | 1827777 | O | 2.5 | 3.0 | 2 280 555 | 42 | LSE | ||
| 16:58:27 | 3.0 | 166333 | O | 2.5 | 3.0 | Buy | 452 778 | 41 | LSE | |
| 16:31:06 | 2.95 | 390 | O | 2.5 | 3.0 | Buy | 286 445 | 40 | LSE | |
| 16:28:10 | 2.95 | 576 | O | 2.5 | 3.0 | Buy | 286 055 | 39 | LSE | |
| 15:30:41 | 3.0 | 16500 | O | 2.5 | 3.0 | Buy | 285 479 | 38 | LSE | |
| 14:48:18 | 2.95 | 33 | O | 2.5 | 3.0 | Buy | 268 979 | 37 | LSE | |
| 14:30:25 | 2.675 | 26529 | O | 2.5 | 3.0 | Sell | 268 946 | 36 | LSE | |
| 14:12:48 | 2.95 | 1013 | O | 2.5 | 3.0 | Buy | 242 417 | 35 | LSE | |
| 14:07:52 | 2.95 | 30 | O | 2.5 | 3.0 | Buy | 241 404 | 34 | LSE | |
| 13:13:16 | 2.95 | 33 | O | 2.5 | 3.0 | Buy | 241 374 | 33 | LSE | |
| 13:07:46 | 2.65 | 2393 | O | 2.5 | 3.0 | Sell | 241 341 | 32 | LSE | |
| 12:47:45 | 3.0 | 16666 | O | 2.5 | 3.0 | Buy | 238 948 | 31 | LSE | |
| 12:47:12 | 2.65 | 91 | O | 2.5 | 3.0 | Sell | 222 282 | 30 | LSE | |
| 12:00:00 | 3.0 | 8000 | UT | 2.5 | 3.0 | Buy | 222 191 | 29 | LSE | |
| 11:46:39 | 3.0 | 33 | O | 2.5 | 3.0 | Buy | 214 191 | 28 | LSE | |
| 11:17:30 | 2.61 | 43337 | O | 2.5 | 3.0 | Sell | 214 158 | 27 | LSE | |
| 10:57:27 | 2.84 | 150000 | O | 2.5 | 3.0 | Buy | 170 821 | 26 | LSE | |
| 09:22:25 | 3.0 | 33 | O | 2.5 | 3.0 | Buy | 20 821 | 25 | LSE | |
| 09:09:14 | 2.56 | 5024 | O | 2.5 | 3.0 | Sell | 20 788 | 24 | LSE | |
| 09:02:43 | 3.0 | 19 | O | 2.5 | 3.0 | Buy | 15 764 | 23 | LSE | |
| 09:02:43 | 3.0 | 564 | O | 2.5 | 3.0 | Buy | 15 745 | 22 | LSE | |
| 09:02:42 | 2.5 | 500 | O | 2.5 | 3.0 | Sell | 15 181 | 21 | LSE | |
| 09:02:42 | 2.5 | 83 | O | 2.5 | 3.0 | Sell | 14 681 | 20 | LSE | |
| 09:02:42 | 3.0 | 45 | O | 2.5 | 3.0 | Buy | 14 598 | 19 | LSE | |
| 09:02:42 | 2.5 | 45 | O | 2.5 | 3.0 | Sell | 14 553 | 18 | LSE | |
| 09:02:42 | 3.0 | 1812 | O | 2.5 | 3.0 | Buy | 14 508 | 17 | LSE | |
| 09:02:42 | 3.0 | 1672 | O | 2.5 | 3.0 | Buy | 12 696 | 16 | LSE | |
| 09:02:42 | 3.0 | 50 | O | 2.5 | 3.0 | Buy | 11 024 | 15 | LSE | |
| 09:02:42 | 2.5 | 1200 | O | 2.5 | 3.0 | Sell | 10 974 | 14 | LSE | |
| 09:02:42 | 3.0 | 673 | O | 2.5 | 3.0 | Buy | 9 774 | 13 | LSE | |
| 09:02:41 | 3.0 | 1000 | O | 2.5 | 3.0 | Buy | 9 101 | 12 | LSE | |
| 09:02:41 | 3.0 | 826 | O | 2.5 | 3.0 | Buy | 8 101 | 11 | LSE | |
| 09:02:41 | 2.5 | 65 | O | 2.5 | 3.0 | Sell | 7 275 | 10 | LSE | |
| 09:02:41 | 2.5 | 40 | O | 2.5 | 3.0 | Sell | 7 210 | 9 | LSE | |
| 09:02:41 | 3.0 | 250 | O | 2.5 | 3.0 | Buy | 7 170 | 8 | LSE | |
| 09:02:41 | 3.0 | 2280 | O | 2.5 | 3.0 | Buy | 6 920 | 7 | LSE | |
| 09:02:41 | 3.0 | 68 | O | 2.5 | 3.0 | Buy | 4 640 | 6 | LSE | |
| 09:02:41 | 2.5 | 2105 | O | 2.5 | 3.0 | Sell | 4 572 | 5 | LSE | |
| 09:02:40 | 3.0 | 350 | O | 2.5 | 3.0 | Buy | 2 467 | 4 | LSE | |
| 09:02:40 | 3.0 | 83 | O | 2.5 | 3.0 | Buy | 2 117 | 3 | LSE | |
| 09:02:40 | 3.0 | 34 | O | 2.5 | 3.0 | Buy | 2 034 | 2 | LSE | |
| 09:02:40 | 3.0 | 2000 | O | 2.5 | 3.0 | Buy | 2 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
