Am Msci Turkey (TURU)

Derniers échanges le 21/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:27:21	47.1	319	AT	47.085	47.1	Buy	5 887	16	LSE
17:09:56	46.995	48	AT	46.995	47.355	Sell	5 568	15	LSE
16:27:00	47.305	500	AT	46.75	47.305	Buy	5 520	14	LSE
16:21:57	47.24	33	AT	46.895	47.24	Buy	5 020	13	LSE
16:02:33	47.3	472	AT	47.025	47.3	Buy	4 987	12	LSE
15:57:38	47.55	2098	AT	46.815	47.6	Buy	4 515	11	LSE
15:57:38	47.605	419	AT	46.815	47.605	Buy	2 417	10	LSE
13:32:26	46.595	17	AT	46.595	46.975	Sell	1 998	9	LSE
12:44:19	46.775	1314	AT	46.705	46.775	Buy	1 981	8	LSE
11:57:45	46.005	5	AT	45.775	46.005	Buy	667	7	LSE
11:36:35	3617.162	142	O	45.665	45.905	Buy	662	6	LSE
11:02:10	45.715	50	AT	45.715	45.96	Sell	520	5	LSE
10:27:42	45.615	126	AT	45.615	45.95	Sell	470	4	LSE
10:15:03	45.715	192	AT	45.715	45.97	Sell	344	3	LSE
10:14:32	45.955	58	AT	45.715	45.955	Buy	152	2	LSE
10:13:15	45.715	94	AT	45.715	45.955	Sell	94	1	LSE

Hot Features