Premium
Foresight Ventures VCT Plc (TV1)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.6 | 40.6 | 40.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 40.6 | 40.6 | 40.6 | 0 | 0 | DE |
| 12 | -1.6 | -3.79146919431 | 42.2 | 42.2 | 40.6 | 21705 | 42.19999871 | DE |
| 26 | -2.4 | -5.58139534884 | 43 | 43 | 40.6 | 32685 | 42.19988288 | DE |
| 52 | -4.4 | -9.77777777778 | 45 | 45 | 40.6 | 16553 | 42.20233602 | DE |
| 156 | -16.4 | -28.7719298246 | 57 | 57 | 40.6 | 13268 | 46.56207492 | DE |
| 260 | -16.4 | -28.7719298246 | 57 | 57 | 40.6 | 13268 | 46.56207492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736184600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735925400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735839000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735666200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735579800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735320600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735061400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734975000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734715800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734629400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734543000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734456600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734370200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734111000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734024600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733938200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733851800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733765400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733506200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733419800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733333400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733247000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733160600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732901400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732815000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732728600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732642200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732555800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732296600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732210200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732123800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732037400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1731951000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 1 |
| 1731691800 | 40.6 | -1.6 | -3.79 | 42.2 | 42.2 | 40.6 | 0 |
| 1731605400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731519000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731432600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731346200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731087000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731000600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1730914200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1730827800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 1232688 |
| 1730741400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1730482200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 41.6 | 0 |
| 1730395800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1730309400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 41.6 | 0 |
| 1730223000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1730136600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 41.6 | 0 |
| 1729873800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 41.6 | 0 |
| 1729787400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729701000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729614600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729528200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729269000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 41.7 | 0 |
| 1729182600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 41.7 | 4520 |
| 1729096200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729009800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1728923400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1728664200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1728577800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1728491400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1728405000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
