ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 452,42
-0,49%
Dow Jones
42 568,73
0,09%
DAX
20 329,94
-0,10%
Brent Oil
75,98
-1,40%
Bitcoin
93 957,10
-3,04%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Foresight Ventures VCT Plc (TV1) Cours

Foresight Ventures VCT Plc

Foresight Ventures VCT Plc (TV1)

LSE
40,60
0,00
(0,00%)
Fermé 08 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
40,60
Prix Achat
39,60
Prix Vente
41,60
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
40,60 Plage de 52 semaines 45,00
Clôture Veille
40,60
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
21 705
Volume financier
-
VWAP
-

TV1 Dernières nouvelles

Plus de nouvelles

Change of TIDM

Change of TIDM FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 CHANGE OF TIDM 18 November 2024 Following the recent change of name of the Company from Thames Ventures VCT 1 PLC to...

18 Novembre 2024
UK Regulatory

Merger Results and Redesignation of Shares

Merger Results and Redesignation of Shares FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 MERGER RESULTS15 NOVEMBER 2024 Introduction On 11 October 2024, the board of Foresight Ventures...

15 Novembre 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 NAV ANNOUNCEMENT15 NOVEMBER 2024 Foresight Ventures VCT plc announces that its unaudited Net Asset Value as at 30...

15 Novembre 2024
UK Regulatory

Change of Name

Change of Name THAMES VENTURES VCT 1 PLC LEI: 213800R88MRC4Y3OIW86 15 November 2024 Change of Name Following a General Meeting of the Company on 08 November 2024, the Company is pleased to...

15 Novembre 2024
UK Regulatory

Result of AGM

Result of AGM THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86GM RESULTS STATEMENT08 NOVEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) (“the Board”) is pleased to announce...

08 Novembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86 TRANSACTION IN OWN SECURITIES7 NOVEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) announces that on...

07 Novembre 2024
UK Regulatory

Proposed Merger and Offer

Proposed Merger and Offer JOINT ANNOUNCEMENT 11 OCTOBER 2024 PROPOSED MERGER AND OFFER THAMES VENTURES VCT 1 PLC ("TV1")THAMES VENTURES VCT 2 PLC ("TV2")(TOGETHER, THE "COMPANIES") RECOMMENDED...

11 Octobre 2024
UK Regulatory

Result of AGM

Result of AGM THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86AGM RESULTS STATEMENT04 SEPTEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) (“the Board”) is pleased to announce...

04 Septembre 2024
UK Regulatory

Net Asset Value(s)

Net Asset Value(s) THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86NAV ANNOUNCEMENT04 SEPTEMBER 2024 Thames Ventures VCT 1 plc announces that its unaudited Net Asset Value as at 30 June 2024...

04 Septembre 2024
UK Regulatory

Total voting rights

Total voting rights Thames Ventures VCT 1 plcLEI: 213800R88MRC4Y3OIW86 Total Voting Rights30 August 2024 In conformity with DTR 5.6.1R, the Company announces that, as at 30 August 2024, the...

30 Août 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10040.640.640.600DE
40040.640.640.600DE
12-1.6-3.7914691943142.242.240.62170542.19999871DE
26-2.4-5.58139534884434340.63268542.19988288DE
52-4.4-9.77777777778454540.61655342.20233602DE
156-16.4-28.7719298246575740.61326846.56207492DE
260-16.4-28.7719298246575740.61326846.56207492DE

TV1 - Frequently Asked Questions (FAQ)

What is the current Foresight Ventures VCT share price?
The current share price of Foresight Ventures VCT is £ 40,60
What is the 1 year trading range for Foresight Ventures VCT share price?
Foresight Ventures VCT has traded in the range of £ 40,60 to £ 45,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIOGround Rents Income Fund Plc
31,50p
(37,55%)
632,24k
DARDar Global Plc
US$ 9,40
(25,33%)
4,29k
MKAMkango Resources Ltd
11,25p
(20,97%)
7,14M
N4PN4 Pharma Plc
0,625p
(19,05%)
9,94M
SYMESupply@me Capital Plc
0,0042p
(16,67%)
560,77M
RBGPRbg Holdings Plc
1,375p
(-47,62%)
7,36M
NEONeo Energy Metals Plc
0,825p
(-21,43%)
72,44M
PYXPyx Resources Limited
2,09p
(-19,62%)
3,49M
CHSSWorld Chess Plc
3,25p
(-18,75%)
583,31k
AGTAAgriterra Ld
0,75p
(-15,73%)
5,5k
NTVONativo Resources Plc
0,0019p
(0,00%)
779,44M
TRPTower Resources Plc
0,0385p
(-1,28%)
616,75M
SYMESupply@me Capital Plc
0,0042p
(16,67%)
560,77M
GBPGlobal Petroleum Limited
0,20p
(-9,09%)
324,15M
DGIDg Innovate Plc
0,0185p
(-7,50%)
230,31M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TV1
Foresight Ventures VCT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés