Premium
Ubsetf E50gba (UB01)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4451.5 | 38.75 | 0.88 | 4448.5 | 4451.5 | 4438 | 5855 |
| 1745512200 | 4412.75 | 6.5 | 0.15 | 4365 | 4412.75 | 4365 | 627 |
| 1745425800 | 4406.25 | 111 | 2.58 | 4389 | 4411.5 | 4389 | 12077 |
| 1745339400 | 4295.25 | 26 | 0.61 | 4295.25 | 4295.25 | 4295.25 | 0 |
| 1744907400 | 4269.25 | -28.25 | -0.66 | 4296 | 4296 | 4265.5 | 687 |
| 1744821000 | 4297.5 | 19.25 | 0.45 | 4235 | 4297.5 | 4235 | 446 |
| 1744734600 | 4278.25 | 18.25 | 0.43 | 4262 | 4280 | 4251 | 6421 |
| 1744648200 | 4260 | 74.25 | 1.77 | 4265 | 4265 | 4260 | 4440 |
| 1744389000 | 4185.75 | -8 | -0.19 | 4185.75 | 4185.75 | 4185.75 | 45 |
| 1744302600 | 4193.75 | 163.25 | 4.05 | 4217.5 | 4222.5 | 4193.75 | 12765 |
| 1744216200 | 4030.5 | -70.75 | -1.73 | 4030.5 | 4030.5 | 4030.5 | 0 |
| 1744129800 | 4101.25 | 89.5 | 2.23 | 4036.5 | 4114 | 4035.5 | 9386 |
| 1744043400 | 4011.75 | -157.25 | -3.77 | 3919.5 | 4029.5 | 3914.5 | 20066 |
| 1743784200 | 4169 | -163.5 | -3.77 | 4316 | 4318.5 | 4153 | 20901 |
| 1743697800 | 4332.5 | -128.75 | -2.89 | 4366.5 | 4366.5 | 4332.5 | 408 |
| 1743611400 | 4461.25 | -13 | -0.29 | 4439 | 4461.25 | 4439 | 3592 |
| 1743525000 | 4474.25 | 56.25 | 1.27 | 4466 | 4474.25 | 4466 | 3800 |
| 1743438600 | 4418 | -69 | -1.54 | 4416.5 | 4418 | 4415 | 4004 |
| 1743183000 | 4487 | -17.25 | -0.38 | 4487 | 4487 | 4487 | 922 |
| 1743096600 | 4504.25 | -46.5 | -1.02 | 4496.5 | 4504.5 | 4496.5 | 603 |
| 1743010200 | 4550.75 | -43 | -0.94 | 4575 | 4575 | 4550.75 | 2308 |
| 1742923800 | 4593.75 | 43 | 0.94 | 4589 | 4593.75 | 4589 | 2508 |
| 1742837400 | 4550.75 | -14.75 | -0.32 | 4560.5 | 4560.5 | 4550.75 | 2863 |
| 1742578200 | 4565.5 | -13 | -0.28 | 4562 | 4565.5 | 4562 | 462 |
| 1742491800 | 4578.5 | -62 | -1.34 | 4638 | 4638 | 4578.5 | 7774 |
| 1742405400 | 4640.5 | 4.5 | 0.10 | 4636 | 4640.5 | 4629.5 | 4202 |
| 1742319000 | 4636 | 42.75 | 0.93 | 4636 | 4641 | 4623 | 10117 |
| 1742232600 | 4593.25 | 29.5 | 0.65 | 4593.25 | 4593.25 | 4593.25 | 0 |
| 1741973400 | 4563.75 | 77.75 | 1.73 | 4563.75 | 4563.75 | 4563.75 | 0 |
| 1741887000 | 4486 | -36.5 | -0.81 | 4493 | 4523.5 | 4484.5 | 4310 |
| 1741800600 | 4522.5 | 30.25 | 0.67 | 4532.5 | 4535.5 | 4522.5 | 612 |
| 1741714200 | 4492.25 | -46.5 | -1.02 | 4588 | 4588 | 4492.25 | 54 |
| 1741627800 | 4538.75 | -67.25 | -1.46 | 4576.5 | 4576.5 | 4538.75 | 817 |
| 1741368600 | 4606 | -54.25 | -1.16 | 4621 | 4621 | 4606 | 816 |
| 1741282200 | 4660.25 | 40 | 0.87 | 4660.25 | 4660.25 | 4660.25 | 0 |
| 1741195800 | 4620.25 | 145 | 3.24 | 4619 | 4630.5 | 4619 | 710 |
| 1741109400 | 4475.25 | -121.5 | -2.64 | 4490 | 4490 | 4475.25 | 204 |
| 1741023000 | 4596.75 | 75.5 | 1.67 | 4596.75 | 4596.75 | 4596.75 | 3 |
| 1740763800 | 4521.25 | -1.25 | -0.03 | 4511.5 | 4521.25 | 4511.5 | 14 |
| 1740677400 | 4522.5 | -74.25 | -1.62 | 4522.5 | 4522.5 | 4522.5 | 0 |
| 1740591000 | 4596.75 | 60.25 | 1.33 | 4590 | 4596.75 | 4590 | 10 |
| 1740504600 | 4536.5 | 2.25 | 0.05 | 4536.5 | 4536.5 | 4536.5 | 0 |
| 1740418200 | 4534.25 | -7.25 | -0.16 | 4534.25 | 4534.25 | 4534.25 | 33 |
| 1740159000 | 4541.5 | -2 | -0.04 | 4553 | 4560.5 | 4541.5 | 1823 |
| 1740072600 | 4543.5 | 9 | 0.20 | 4543.5 | 4543.5 | 4543.5 | 0 |
| 1739986200 | 4534.5 | -78.5 | -1.70 | 4557 | 4557 | 4534.5 | 11085 |
| 1739899800 | 4613 | 6.75 | 0.15 | 4607.5 | 4613 | 4607.5 | 1366 |
| 1739813400 | 4606.25 | 17.75 | 0.39 | 4606.25 | 4606.25 | 4606.25 | 1 |
| 1739554200 | 4588.5 | -3.25 | -0.07 | 4604 | 4604 | 4588.5 | 3897 |
| 1739467800 | 4591.75 | 66.5 | 1.47 | 4591.75 | 4591.75 | 4591.75 | 0 |
| 1739381400 | 4525.25 | 22.25 | 0.49 | 4525.25 | 4525.25 | 4525.25 | 0 |
| 1739295000 | 4503 | 26.5 | 0.59 | 4497.5 | 4503 | 4497.5 | 926 |
| 1739208600 | 4476.5 | 36 | 0.81 | 4471 | 4476.5 | 4471 | 2 |
| 1738949400 | 4440.5 | -40 | -0.89 | 4451.5 | 4451.5 | 4440.5 | 204 |
| 1738863000 | 4480.5 | 69.25 | 1.57 | 4458 | 4480.5 | 4458 | 408 |
| 1738776600 | 4411.25 | 3.75 | 0.09 | 4393.5 | 4411.25 | 4393.5 | 6221 |
| 1738690200 | 4407.5 | 54.5 | 1.25 | 4371.5 | 4410.5 | 4371.5 | 4149 |
| 1738603800 | 4353 | -92.5 | -2.08 | 4346 | 4353.5 | 4346 | 932 |
| 1738344600 | 4445.5 | -5.25 | -0.12 | 4445.5 | 4445.5 | 4445.5 | 0 |
| 1738258200 | 4450.75 | 41 | 0.93 | 4428.5 | 4450.75 | 4428.5 | 946 |
| 1738171800 | 4409.75 | 19.25 | 0.44 | 4409.75 | 4409.75 | 4409.75 | 0 |
| 1738085400 | 4390.5 | -5.75 | -0.13 | 4390.5 | 4390.5 | 4390.5 | 0 |
| 1737999000 | 4396.25 | -25.75 | -0.58 | 4363.5 | 4396.25 | 4363.5 | 3904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
