Premium
Ubsetf Emmusa (UB30)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 108.17 | 0.02 | 0.02 | 108.92 | 109.08 | 108.17 | 455 |
| 1738863000 | 108.15 | -1.02 | -0.93 | 108.03 | 108.15 | 108.03 | 4745 |
| 1738776600 | 109.17 | -0.48 | -0.44 | 108.9 | 109.17 | 108.88 | 587 |
| 1738690200 | 109.65 | 1.92 | 1.78 | 108.64 | 109.65 | 108.6 | 914 |
| 1738603800 | 107.73 | -1.42 | -1.30 | 107.73 | 107.73 | 107.73 | 0 |
| 1738344600 | 109.15 | 0.06 | 0.06 | 109.15 | 109.15 | 109.15 | 0 |
| 1738258200 | 109.09 | 1.36 | 1.26 | 109.09 | 109.09 | 109.09 | 58 |
| 1738171800 | 107.73 | 1.56 | 1.46 | 107.73 | 107.89 | 107.73 | 8 |
| 1738085400 | 106.175 | -0.16 | -0.15 | 106.175 | 106.175 | 106.175 | 0 |
| 1737999000 | 106.33 | -2.18 | -2.01 | 106.33 | 106.33 | 106.33 | 0 |
| 1737739800 | 108.51 | 0.97 | 0.90 | 108.16 | 108.51 | 108.16 | 141 |
| 1737653400 | 107.54 | 0.07 | 0.07 | 107.54 | 107.54 | 107.54 | 0 |
| 1737567000 | 107.47 | 0.22 | 0.21 | 106.98 | 107.64 | 106.98 | 2182 |
| 1737480600 | 107.25 | -0.74 | -0.69 | 107.22 | 107.25 | 107.22 | 1260 |
| 1737394200 | 107.99 | 1.3 | 1.21 | 107.99 | 107.99 | 107.99 | 161 |
| 1737135000 | 106.695 | 0.83 | 0.79 | 106.02 | 106.695 | 106.02 | 6 |
| 1737048600 | 105.86 | 0.44 | 0.41 | 106.1 | 106.1 | 105.86 | 106 |
| 1736962200 | 105.425 | 1.3 | 1.25 | 105.53 | 105.53 | 105.425 | 1992 |
| 1736875800 | 104.125 | 1.33 | 1.30 | 104.125 | 104.125 | 104.125 | 0 |
| 1736789400 | 102.79 | -0.92 | -0.89 | 102.79 | 102.79 | 102.79 | 0 |
| 1736530200 | 103.71 | -1.8 | -1.70 | 104.92 | 104.92 | 103.71 | 906 |
| 1736443800 | 105.505 | -0.01 | -0.00 | 105.505 | 105.505 | 105.505 | 0 |
| 1736357400 | 105.51 | -1.19 | -1.11 | 106.12 | 106.12 | 105.51 | 132 |
| 1736271000 | 106.695 | -0.73 | -0.68 | 106.695 | 106.695 | 106.695 | 0 |
| 1736184600 | 107.425 | 1.05 | 0.99 | 107.73 | 107.73 | 107.425 | 2000 |
| 1735925400 | 106.37 | 0.45 | 0.43 | 106.37 | 106.37 | 106.37 | 0 |
| 1735839000 | 105.915 | 0.17 | 0.16 | 105.51 | 105.915 | 105.51 | 823 |
| 1735666200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735579800 | 105.75 | -0.82 | -0.77 | 105.75 | 105.75 | 105.75 | 50 |
| 1735320600 | 106.57 | -0.33 | -0.31 | 106.57 | 106.57 | 106.57 | 0 |
| 1735061400 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1734975000 | 106.9 | 0.02 | 0.02 | 107.09 | 107.13 | 106.7 | 3175 |
| 1734715800 | 106.88 | -0.06 | -0.06 | 106.88 | 106.88 | 106.88 | 22 |
| 1734629400 | 106.94 | -1.6 | -1.47 | 106.94 | 106.94 | 106.94 | 0 |
| 1734543000 | 108.535 | 0 | 0.00 | 108.535 | 108.535 | 108.535 | 0 |
| 1734456600 | 108.53 | -0.53 | -0.48 | 108.28 | 108.53 | 108.22 | 255 |
| 1734370200 | 109.055 | -0.23 | -0.21 | 109.055 | 109.055 | 109.055 | 0 |
| 1734111000 | 109.28 | -0.46 | -0.41 | 109.49 | 109.49 | 109.28 | 7520 |
| 1734024600 | 109.735 | -0.04 | -0.04 | 110.16 | 110.17 | 109.735 | 912 |
| 1733938200 | 109.775 | 0.15 | 0.14 | 109.775 | 109.775 | 109.775 | 0 |
| 1733851800 | 109.625 | -2.28 | -2.03 | 109.625 | 109.625 | 109.625 | 0 |
| 1733765400 | 111.9 | 2.67 | 2.44 | 111.9 | 111.9 | 111.9 | 0 |
| 1733506200 | 109.235 | -0.2 | -0.18 | 109.235 | 109.235 | 109.235 | 0 |
| 1733419800 | 109.43 | 0.85 | 0.78 | 109.35 | 109.43 | 109.35 | 38 |
| 1733333400 | 108.585 | 0.34 | 0.31 | 108.83 | 108.83 | 108.42 | 597 |
| 1733247000 | 108.245 | 0.42 | 0.39 | 108.55 | 108.55 | 108.245 | 27 |
| 1733160600 | 107.825 | -0.29 | -0.27 | 107.825 | 107.825 | 107.825 | 0 |
| 1732901400 | 108.115 | 0.81 | 0.75 | 107.18 | 108.115 | 107.07 | 3915 |
| 1732815000 | 107.305 | -0.42 | -0.39 | 107.305 | 107.305 | 107.305 | 0 |
| 1732728600 | 107.725 | -0.08 | -0.07 | 107.725 | 107.725 | 107.725 | 0 |
| 1732642200 | 107.8 | -0.47 | -0.43 | 107.8 | 107.8 | 107.8 | 0 |
| 1732555800 | 108.265 | 0.34 | 0.32 | 108.73 | 108.73 | 108.265 | 71 |
| 1732296600 | 107.92 | -0.03 | -0.03 | 107.92 | 107.92 | 107.92 | 200 |
| 1732210200 | 107.95 | 0.11 | 0.10 | 107.95 | 107.95 | 107.95 | 22 |
| 1732123800 | 107.845 | -0.88 | -0.80 | 107.845 | 107.845 | 107.845 | 0 |
| 1732037400 | 108.72 | 0.38 | 0.35 | 108.72 | 108.72 | 108.72 | 0 |
| 1731951000 | 108.345 | 0.86 | 0.80 | 108.345 | 108.345 | 108.345 | 0 |
| 1731691800 | 107.48 | -0.43 | -0.40 | 107.48 | 107.48 | 107.48 | 0 |
| 1731605400 | 107.91 | -0.14 | -0.12 | 107.67 | 107.91 | 107.67 | 73 |
| 1731519000 | 108.045 | -0.61 | -0.56 | 108.045 | 108.045 | 108.045 | 0 |
| 1731432600 | 108.655 | -2.35 | -2.11 | 109.24 | 109.24 | 108.655 | 942 |
| 1731346200 | 111 | -0.68 | -0.61 | 111 | 111 | 111 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
