ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

UC04 Ubsetf Usagby

10 139,50
-69,50 (-0,68%)
17 Mai 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Ubsetf Usagby UC04 London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
-69,50 -0,68% 10 139,50 17:35:07
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
10 139,50 10 209,00
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
17/5/202411:43UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
16/5/202411:54UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
15/5/202411:06UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
14/5/202411:00UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
13/5/202413:05UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
10/5/202411:36UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
09/5/202412:58UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
08/5/202412:25UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
07/5/202411:28UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
07/5/202408:00UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
03/5/202412:31UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
02/5/202410:58UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
01/5/202411:36UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
30/4/202413:25UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
29/4/202411:38UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
26/4/202411:21UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
25/4/202412:19UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
23/4/202412:24UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
22/4/202411:22UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
19/4/202412:28UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
18/4/202412:36UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
17/4/202412:10UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
16/4/202411:13UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
15/4/202412:40UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
12/4/202413:18UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
11/4/202412:31UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
10/4/202412:51UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
09/4/202411:56UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
08/4/202414:31UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
04/4/202412:40UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
03/4/202416:28UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
02/4/202416:08UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
28/3/202413:25UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
27/3/202414:18UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
26/3/202412:32UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
25/3/202411:55UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
22/3/202414:17UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
21/3/202414:11UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
19/3/202412:52UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
18/3/202413:00UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
15/3/202414:02UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
14/3/202412:53UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
13/3/202414:10UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
12/3/202414:23UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
11/3/202415:09UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
07/3/202414:37UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
06/3/202413:57UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
05/3/202416:15UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
04/3/202414:00UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)
01/3/202414:59UK RNSUBS ETF MSCI USA UCITS (USD) A-dis Net Asset Value(s)

Dernières Valeurs Consultées

Delayed Upgrade Clock