Premium
Ubsetf Wsrgba (UC44)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 12314 | 46.5 | 0.38 | 12258 | 12350 | 12253 | 2549 |
| 1741973400 | 12267.5 | 215 | 1.78 | 12105 | 12296 | 12096 | 1986 |
| 1741887000 | 12052.5 | -113 | -0.93 | 12125 | 12165 | 12052.5 | 1886 |
| 1741800600 | 12165.5 | 72 | 0.60 | 12164 | 12199 | 12114 | 1645 |
| 1741714200 | 12093.5 | -243.5 | -1.97 | 12255 | 12311 | 12090 | 1230 |
| 1741627800 | 12337 | -66 | -0.53 | 12500 | 12500 | 12329 | 3630 |
| 1741368600 | 12403 | -226 | -1.79 | 12510 | 12523 | 12403 | 1119 |
| 1741282200 | 12629 | 56 | 0.45 | 12644 | 12644 | 12562 | 6954 |
| 1741195800 | 12573 | 2.5 | 0.02 | 12673 | 12703 | 12573 | 7420 |
| 1741109400 | 12570.5 | -444.5 | -3.42 | 12848 | 12859 | 12570.5 | 14081 |
| 1741023000 | 13015 | 17 | 0.13 | 13113 | 13122 | 13015 | 2678 |
| 1740763800 | 12998 | -103 | -0.79 | 12948 | 13022 | 12936 | 2648 |
| 1740677400 | 13101 | -70 | -0.53 | 13119 | 13143 | 13101 | 521 |
| 1740591000 | 13171 | 129 | 0.99 | 13161 | 13207 | 13160 | 361 |
| 1740504600 | 13042 | -184.5 | -1.39 | 13173 | 13187 | 13042 | 1075 |
| 1740418200 | 13226.5 | -136.5 | -1.02 | 13268 | 13287 | 13217 | 193 |
| 1740159000 | 13363 | -27.5 | -0.21 | 13461 | 13461 | 13363 | 244 |
| 1740072600 | 13390.5 | -83.5 | -0.62 | 13466 | 13466 | 13364 | 1178 |
| 1739986200 | 13474 | 26 | 0.19 | 13476 | 13476 | 13459 | 7198 |
| 1739899800 | 13448 | 5 | 0.04 | 13449 | 13490 | 13439 | 974 |
| 1739813400 | 13443 | 47 | 0.35 | 13464 | 13464 | 13443 | 5089 |
| 1739554200 | 13396 | -56 | -0.42 | 13477 | 13500 | 13392 | 1779 |
| 1739467800 | 13452 | 72 | 0.54 | 13391 | 13472 | 13391 | 730 |
| 1739381400 | 13380 | -113 | -0.84 | 13441 | 13447 | 13380 | 1905 |
| 1739295000 | 13493 | -69.5 | -0.51 | 13433 | 13548 | 13433 | 3702 |
| 1739208600 | 13562.5 | 40 | 0.30 | 13508 | 13587 | 13508 | 3179 |
| 1738949400 | 13522.5 | -47.5 | -0.35 | 13595 | 13595 | 13522.5 | 1984 |
| 1738863000 | 13570 | 82.5 | 0.61 | 13635 | 13648 | 13570 | 1405 |
| 1738776600 | 13487.5 | 8.5 | 0.06 | 13416 | 13489 | 13416 | 3361 |
| 1738690200 | 13479 | -39 | -0.29 | 13466 | 13503 | 13434 | 154 |
| 1738603800 | 13518 | -259 | -1.88 | 13597 | 13597 | 13492 | 1130 |
| 1738344600 | 13777 | 127.5 | 0.93 | 13870 | 13870 | 13765 | 4392 |
| 1738258200 | 13649.5 | -33.5 | -0.24 | 13684 | 13705 | 13618 | 5428 |
| 1738171800 | 13683 | 13 | 0.10 | 13757 | 13776 | 13683 | 2764 |
| 1738085400 | 13670 | 76 | 0.56 | 13670 | 13726 | 13610 | 1702 |
| 1737999000 | 13594 | -240 | -1.73 | 13623 | 13638 | 13462 | 6613 |
| 1737739800 | 13834 | -82.5 | -0.59 | 13906 | 13906 | 13834 | 1039 |
| 1737653400 | 13916.5 | -54 | -0.39 | 13945 | 13945 | 13916.5 | 1626 |
| 1737567000 | 13970.5 | 107.5 | 0.78 | 13895 | 13973 | 13880 | 1336 |
| 1737480600 | 13863 | 15 | 0.11 | 13855 | 13900 | 13855 | 3938 |
| 1737394200 | 13848 | -64 | -0.46 | 13874 | 13895 | 13836 | 4061 |
| 1737135000 | 13912 | 181 | 1.32 | 13802 | 13915 | 13802 | 2997 |
| 1737048600 | 13731 | 85 | 0.62 | 13756 | 13764 | 13690 | 3359 |
| 1736962200 | 13646 | 189 | 1.40 | 13438 | 13650 | 13438 | 2834 |
| 1736875800 | 13457 | 92 | 0.69 | 13493 | 13589 | 13457 | 2824 |
| 1736789400 | 13365 | -16 | -0.12 | 13400 | 13400 | 13345 | 2429 |
| 1736530200 | 13381 | -107 | -0.79 | 13560 | 13560 | 13349 | 5932 |
| 1736443800 | 13488 | 53.5 | 0.40 | 13498 | 13505 | 13482 | 1458 |
| 1736357400 | 13434.5 | 51.5 | 0.38 | 13390 | 13434.5 | 13390 | 1830 |
| 1736271000 | 13383 | -124 | -0.92 | 13419 | 13419 | 13361 | 870 |
| 1736184600 | 13507 | 108 | 0.81 | 13474 | 13534 | 13457 | 5381 |
| 1735925400 | 13399 | 2 | 0.01 | 13320 | 13399 | 13310 | 1653 |
| 1735839000 | 13397 | 106 | 0.80 | 13329 | 13397 | 13329 | 1738 |
| 1735666200 | 13291 | -7.5 | -0.06 | 13285 | 13292 | 13285 | 1855 |
| 1735579800 | 13298.5 | -76 | -0.57 | 13208 | 13298.5 | 13206 | 862 |
| 1735320600 | 13374.5 | -60.5 | -0.45 | 13605 | 13605 | 13374.5 | 1681 |
| 1735061400 | 13435 | 82 | 0.61 | 13392 | 13435 | 13392 | 1426 |
| 1734975000 | 13353 | 14 | 0.10 | 13258 | 13443 | 13258 | 607 |
| 1734715800 | 13339 | -16 | -0.12 | 13284 | 13372 | 13100 | 6185 |
| 1734629400 | 13355 | -291.5 | -2.14 | 13304 | 13400 | 13288 | 3051 |
| 1734543000 | 13646.5 | 10.5 | 0.08 | 13657 | 13657 | 13616 | 2688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
