| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.0E-8 | HitBTC | 1220 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000061 | 1736817234 | HMQ/BTC | https://hitbtc.com/HMQ-to-BTC | BTC | 1 | https://hitbtc.com/HMQ-to-BTC | 100 | 13 heures il y a |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | HMQ/BTC | https://mercatox.com/exchange/HMQ/BTC | BTC | 2 | https://mercatox.com/exchange/HMQ/BTC | 0 | 1 mois il y a |
| 3.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733403824 | HMQ/ETH | https://mercatox.com/exchange/HMQ/ETH | ETH | 3 | https://mercatox.com/exchange/HMQ/ETH | 0 | 1 mois il y a |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736812920 | HMQ/ETH | https://hitbtc.com/HMQ-to-ETH | ETH | 4 | https://hitbtc.com/HMQ-to-ETH | 0 | 14 heures il y a |
| 4.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736812932 | HMQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | 0 | 14 heures il y a |
| 7.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | HMQ/ETH | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | 0 | 14 heures il y a |
| Upbit | | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | | HMQ/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.04398334 | -0.00230697 | -5.24509962181 | 0.010285 | 0.04416397 | 2201865.3658 | CX |
| 4 | 0.04558476 | -0.00390839 | -8.57389618811 | 0.010285 | 0.04657014 | 1651399.02435 | CX |
| 12 | 0.02895565 | 0.01272072 | 43.931736984 | 0.00095447 | 0.04657014 | 1101390.9677 | CX |
| 26 | 0.0254707 | 0.01620567 | 63.6247531477 | 0.00095447 | 0.04657014 | 1124944.71887 | CX |
| 52 | 0.0184172 | 0.02325917 | 126.290478466 | 0.00095447 | 0.04657014 | 1130954.37516 | CX |
| 156 | 0.00765671 | 0.03401966 | 444.311721353 | 0.00055982 | 0.04657014 | 4220407.7275 | CX |
| 260 | 0.0077808 | 0.03389557 | 435.630911988 | 0.00055982 | 0.04657014 | 4312534.34993 | CX |
Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.04056577 | -2.8E-5 | -0.07 | 0.04162066 | 0.04180394 | 0.010285 | 7706528 |
| 1736725800 | 0.04059363 | -6.3E-5 | -0.15 | 0.04066512 | 0.04100551 | 0.04028056 | 0 |
| 1736639400 | 0.04065652 | -8.2E-5 | -0.20 | 0.04072397 | 0.0408313 | 0.04034926 | 0 |
| 1736553000 | 0.0407385 | 0.00107043 | 2.70 | 0.04162066 | 0.04180394 | 0.03966374 | 7706528 |
| 1736466600 | 0.03966807 | -0.001239 | -3.03 | 0.04082577 | 0.04098767 | 0.03924806 | 0 |
| 1736380200 | 0.04090722 | -0.000752 | -1.81 | 0.04162066 | 0.04180394 | 0.03982691 | 0 |
| 1736293800 | 0.04165962 | -0.002303 | -5.24 | 0.04398334 | 0.04416397 | 0.0413519 | 0 |
| 1736207400 | 0.04396218 | 0.00164902 | 3.90 | 0.04191776 | 0.04406597 | 0.03963339 | 7706528 |
| 1736121000 | 0.04231316 | 8.3E-5 | 0.20 | 0.04221918 | 0.04246575 | 0.04183705 | 0 |
| 1736034600 | 0.04223026 | 4.7E-5 | 0.11 | 0.04221084 | 0.04242881 | 0.04195865 | 0 |
| 1735948200 | 0.04218348 | 0.00052739 | 1.27 | 0.04166706 | 0.04253877 | 0.04129947 | 0 |
| 1735861800 | 0.04165609 | 0.00102969 | 2.53 | 0.04191776 | 0.04216741 | 0.03963339 | 7706528 |
| 1735775400 | 0.0406264 | 0.00050668 | 1.26 | 0.04015484 | 0.04079145 | 0.03991453 | 0 |
| 1735689000 | 0.04011972 | 0.00032089 | 0.81 | 0.03981929 | 0.04133037 | 0.03954705 | 0 |
| 1735602600 | 0.03979883 | -0.000475 | -1.18 | 0.04191776 | 0.04216741 | 0.03927319 | 7706528 |
| 1735516200 | 0.04027367 | -0.000586 | -1.43 | 0.04091122 | 0.04091122 | 0.03994016 | 0 |
| 1735429800 | 0.04086013 | 0.00032741 | 0.81 | 0.04053601 | 0.04094634 | 0.04043329 | 0 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 0 |
| 1735257000 | 0.04112974 | -0.001512 | -3.55 | 0.04286135 | 0.04294061 | 0.04089821 | 0 |
| 1735170600 | 0.04264184 | 0.00026996 | 0.64 | 0.04243231 | 0.04271417 | 0.04199483 | 0 |
| 1735084200 | 0.04237188 | 0.00165344 | 4.06 | 0.04070206 | 0.04270502 | 0.04017585 | 0 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.04191776 | 0.04216741 | 0.03963339 | 7706528 |
| 1734911400 | 0.04086467 | -0.000877 | -2.10 | 0.04173343 | 0.04186476 | 0.04051237 | 0 |
| 1734825000 | 0.04174154 | -0.000164 | -0.39 | 0.04201017 | 0.04278541 | 0.04147055 | 0 |
| 1734738600 | 0.04190512 | -0.000206 | -0.49 | 0.04191776 | 0.04216741 | 0.03963339 | 0 |
| 1734652200 | 0.04211077 | -0.001095 | -2.53 | 0.04318556 | 0.04417948 | 0.04112004 | 0 |
| 1734565800 | 0.04320558 | -0.00242 | -5.30 | 0.04563325 | 0.04578469 | 0.04314693 | 0 |
| 1734479400 | 0.04562565 | 6.5E-5 | 0.14 | 0.04558476 | 0.04657014 | 0.04533261 | 0 |
| 1734393000 | 0.04556039 | 0.00055841 | 1.24 | 0.04351308 | 0.04633009 | 0.04310704 | 7706528 |
| 1734306600 | 0.04500198 | 0.0013954 | 3.20 | 0.04364097 | 0.04518191 | 0.04356761 | 0 |
| 1734220200 | 0.04360658 | 5.1E-5 | 0.12 | 0.04361187 | 0.04412381 | 0.04328523 | 0 |
| 1734133800 | 0.04355582 | 0.00054872 | 1.28 | 0.0430415 | 0.04381396 | 0.04269641 | 0 |
| 1734047400 | 0.0430071 | -0.000539 | -1.24 | 0.04351308 | 0.04408394 | 0.04270448 | 0 |
| 1733961000 | 0.04354639 | 0.00201274 | 4.85 | 0.04164452 | 0.04383721 | 0.04118799 | 0 |
| 1733874600 | 0.04153365 | -0.00035 | -0.84 | 0.04180171 | 0.04224168 | 0.04058555 | 0 |
| 1733788200 | 0.04188353 | -0.001582 | -3.64 | 0.0429578 | 0.04320728 | 0.04106406 | 7706528 |
| 1733701800 | 0.04346527 | 0.00049211 | 1.15 | 0.0429578 | 0.04346527 | 0.04255766 | 0 |
| 1733615400 | 0.04297316 | -2.3E-5 | -0.05 | 0.04294483 | 0.04324507 | 0.04263373 | 0 |
| 1733529000 | 0.04299577 | 0.00132981 | 3.19 | 0.04159715 | 0.04387306 | 0.0414888 | 0 |
| 1733442600 | 0.04166596 | -0.000888 | -2.09 | 0.04241446 | 0.04455752 | 0.0402211 | 0 |
| 1733356200 | 0.04255361 | 0.001243 | 3.01 | 0.04126731 | 0.04267289 | 0.04071767 | 0 |
| 1733269800 | 0.04131061 | 0.00017218 | 0.42 | 0.04122084 | 0.04137581 | 0.0403039 | 0 |
| 1733183400 | 0.04113843 | -0.000726 | -1.73 | 0.04182205 | 0.04219973 | 0.04062053 | 0 |
| 1733097000 | 0.041864 | 0.00037966 | 0.92 | 0.04148202 | 0.04206247 | 0.04118906 | 0 |
| 1733010600 | 0.04148434 | 0.04051041 | 4,159.48 | 0.00097485 | 0.04187222 | 0.00097485 | 0 |
| 1732924200 | 0.00097393 | -0.000939 | -49.08 | 0.00191314 | 0.04119924 | 0.00095447 | 37995 |
| 1732837800 | 0.00191306 | -0.039379 | -95.37 | 0.04132317 | 0.04156561 | 0.00189495 | 500 |
| 1732751400 | 0.0412923 | 0.00175368 | 4.44 | 0.03946627 | 0.04186479 | 0.03945934 | 0 |
| 1732665000 | 0.03953862 | -0.000387 | -0.97 | 0.04002679 | 0.04084676 | 0.03900627 | 0 |
| 1732578600 | 0.0399255 | -0.002089 | -4.97 | 0.04252062 | 0.04256163 | 0.010835 | 7706528 |
| 1732492200 | 0.04201496 | -1.4E-5 | -0.03 | 0.04207026 | 0.04241948 | 0.04119067 | 0 |
| 1732405800 | 0.04202912 | -0.000549 | -1.29 | 0.04252062 | 0.04256163 | 0.0418263 | 0 |
| 1732319400 | 0.04257832 | 0.00020084 | 0.47 | 0.0423608 | 0.0428949 | 0.04181062 | 0 |
| 1732233000 | 0.04237748 | 0.00187823 | 4.64 | 0.04055208 | 0.04256355 | 0.0404863 | 0 |
| 1732146600 | 0.04049925 | 0.00081918 | 2.06 | 0.03970666 | 0.04082448 | 0.03940937 | 0 |
| 1732060200 | 0.03968007 | 0.00075496 | 1.94 | 0.03893465 | 0.04044073 | 0.03888511 | 0 |
| 1731973800 | 0.03892511 | 0.00030242 | 0.78 | 0.03888486 | 0.03983441 | 0.03800822 | 7706528 |
| 1731887400 | 0.03862269 | -0.000269 | -0.69 | 0.03895025 | 0.03929648 | 0.03817235 | 0 |
| 1731801000 | 0.03889138 | -0.000293 | -0.75 | 0.03912316 | 0.03944729 | 0.03878455 | 0 |
| 1731714600 | 0.03918469 | 0.00164115 | 4.37 | 0.03769649 | 0.0395075 | 0.03748144 | 0 |
| 1731628200 | 0.03754354 | -0.001348 | -3.47 | 0.03888486 | 0.03946572 | 0.03728554 | 0 |
| 1731541800 | 0.03889194 | 0.00106312 | 2.81 | 0.03791994 | 0.04018241 | 0.03711829 | 0 |
| 1731455400 | 0.03782882 | -0.000319 | -0.84 | 0.0380459 | 0.03869119 | 0.03667285 | 0 |
| 1731369000 | 0.03814812 | 0.00358447 | 10.37 | 0.03460892 | 0.03853193 | 0.03452869 | 0 |
| 1731282600 | 0.03456365 | 0.00153489 | 4.65 | 0.03301428 | 0.0350235 | 0.0329288 | 0 |
| 1731196200 | 0.03302876 | 0.00011881 | 0.36 | 0.03291144 | 0.03308449 | 0.03258591 | 0 |
| 1731109800 | 0.03290995 | 0.00019772 | 0.60 | 0.0326585 | 0.03323408 | 0.03254349 | 0 |
| 1731023400 | 0.03271223 | 0.00017886 | 0.55 | 0.03252667 | 0.03308711 | 0.03203799 | 0 |
| 1730937000 | 0.03253337 | 0.00265621 | 8.89 | 0.02989839 | 0.03288312 | 0.02988333 | 0 |
| 1730850600 | 0.02987716 | 0.00078374 | 2.69 | 0.0291621 | 0.03028782 | 0.02902187 | 0 |
| 1730764200 | 0.02909342 | -0.000518 | -1.75 | 0.02980295 | 0.02980295 | 0.02873304 | 7706528 |
| 1730677800 | 0.02961187 | -0.000156 | -0.52 | 0.02980295 | 0.02980295 | 0.02901876 | 0 |
| 1730591400 | 0.02976807 | -9.8E-5 | -0.33 | 0.0299095 | 0.03003919 | 0.02971215 | 0 |
| 1730505000 | 0.0298658 | -0.000371 | -1.23 | 0.03018934 | 0.03076123 | 0.02959747 | 0 |
| 1730418600 | 0.03023713 | -0.000895 | -2.87 | 0.03109388 | 0.03123967 | 0.02995066 | 0 |
| 1730332200 | 0.03113214 | -9.5E-5 | -0.30 | 0.03126723 | 0.03135026 | 0.03072103 | 0 |
| 1730245800 | 0.0312274 | 0.00117865 | 3.92 | 0.02999386 | 0.03162814 | 0.02998061 | 0 |
| 1730159400 | 0.03004875 | 0.00083079 | 2.84 | 0.02933229 | 0.03018371 | 0.0289125 | 7706528 |
| 1730073000 | 0.02921796 | 0.00039076 | 1.36 | 0.02881 | 0.02933486 | 0.02874781 | 0 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02893905 | 0.02853648 | 0 |
| 1729900200 | 0.02851194 | -0.000766 | -2.62 | 0.02933229 | 0.02955316 | 0.02818437 | 0 |
| 1729813800 | 0.029278 | 0.00060961 | 2.13 | 0.02865623 | 0.0295595 | 0.02860338 | 0 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02895016 | 0.02895231 | 0.02804059 | 0 |
| 1729641000 | 0.02895778 | -6.2E-5 | -0.21 | 0.02895565 | 0.02912657 | 0.02862848 | 0 |
| 1729554600 | 0.02901977 | -0.000651 | -2.19 | 0.02965885 | 0.0298513 | 0.02874033 | 0 |
| 1729468200 | 0.02967121 | 0.00028333 | 0.96 | 0.02940305 | 0.02980036 | 0.02927723 | 0 |
| 1729381800 | 0.02938788 | -3.7E-5 | -0.13 | 0.02943909 | 0.02950529 | 0.02925613 | 0 |
| 1729295400 | 0.02942465 | 0.0004801 | 1.66 | 0.02590918 | 0.02966338 | 0.02583847 | 7706528 |
| 1729209000 | 0.02894455 | -0.000145 | -0.50 | 0.02590918 | 0.02900103 | 0.02583847 | 7706528 |
| 1729122600 | 0.02908983 | 0.00037385 | 1.30 | 0.02878076 | 0.02939466 | 0.02871931 | 0 |
| 1729036200 | 0.02871598 | 0.00028696 | 1.01 | 0.02840447 | 0.02915224 | 0.02789096 | 0 |
| 1728949800 | 0.02842902 | 0.00143935 | 5.33 | 0.02590918 | 0.02858559 | 0.0070349 | 7706528 |
| 1728863400 | 0.02698967 | -0.000166 | -0.61 | 0.02720124 | 0.02720469 | 0.02667655 | 0 |
| 1728777000 | 0.02715579 | 0.00030201 | 1.12 | 0.02688925 | 0.02728617 | 0.02686299 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
