Premium
Ubsetf Wsrgba (UC44)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:27 | 13777.0 | 7 | UT | 13782.0 | 13798.0 | Sell | 4 392 | 34 | LSE | |
| 17:06:29 | 13805.0 | 48 | AT | 13788.0 | 13805.0 | Buy | 4 385 | 33 | LSE | |
| 17:05:11 | 13800.441 | 334 | O | 13792.0 | 13809.0 | Sell | 4 337 | 32 | LSE | |
| 17:04:11 | 13808.0 | 46 | AT | 13792.0 | 13808.0 | Buy | 4 003 | 31 | LSE | |
| 17:03:59 | 13811.0 | 400 | AT | 13811.0 | 13812.0 | Sell | 3 957 | 30 | LSE | |
| 17:03:57 | 13811.0 | 400 | AT | 13811.0 | 13812.0 | Sell | 3 557 | 29 | LSE | |
| 17:03:56 | 13811.0 | 400 | AT | 13811.0 | 13812.0 | Sell | 3 157 | 28 | LSE | |
| 17:02:05 | 13811.0 | 44 | AT | 13794.0 | 13811.0 | Buy | 2 757 | 27 | LSE | |
| 16:59:55 | 13806.0 | 45 | AT | 13789.0 | 13806.0 | Buy | 2 713 | 26 | LSE | |
| 16:57:54 | 13807.0 | 38 | AT | 13791.0 | 13807.0 | Buy | 2 668 | 25 | LSE | |
| 16:55:36 | 13810.0 | 168 | AT | 13810.0 | 13812.0 | Sell | 2 630 | 24 | LSE | |
| 16:55:36 | 13810.0 | 68 | AT | 13793.0 | 13810.0 | Buy | 2 462 | 23 | LSE | |
| 16:55:36 | 13809.0 | 29 | AT | 13793.0 | 13809.0 | Buy | 2 394 | 22 | LSE | |
| 16:55:30 | 13808.0 | 50 | AT | 13792.0 | 13808.0 | Buy | 2 365 | 21 | LSE | |
| 16:53:44 | 13815.0 | 36 | AT | 13800.0 | 13815.0 | Buy | 2 315 | 20 | LSE | |
| 16:49:53 | 13815.0 | 78 | AT | 13800.0 | 13815.0 | Buy | 2 279 | 19 | LSE | |
| 16:02:49 | 13817.0 | 1 | O | 13801.0 | 13817.0 | Buy | 2 201 | 18 | LSE | |
| 15:15:59 | 13749.04 | 41 | O | 13746.0 | 13762.0 | Sell | 2 200 | 17 | LSE | |
| 14:34:14 | 13749.47 | 2 | O | 13747.0 | 13760.0 | Sell | 2 159 | 16 | LSE | |
| 12:00:32 | 13757.0 | 1 | O | 13746.0 | 13757.0 | Buy | 2 157 | 15 | LSE | |
| 11:37:15 | 13742.28 | 4 | O | 13740.0 | 13752.0 | Sell | 2 156 | 14 | LSE | |
| 11:10:16 | 13749.91 | 20 | O | 13741.0 | 13752.0 | Buy | 2 152 | 13 | LSE | |
| 11:08:37 | 13753.0 | 3 | O | 13741.0 | 13753.0 | Buy | 2 132 | 12 | LSE | |
| 10:39:45 | 13765.0 | 136 | AT | 13765.0 | 13775.0 | Sell | 2 129 | 11 | LSE | |
| 10:33:49 | 13777.0 | 16 | AT | 13777.0 | 13787.0 | Sell | 1 993 | 10 | LSE | |
| 10:33:49 | 13777.0 | 55 | AT | 13777.0 | 13787.0 | Sell | 1 977 | 9 | LSE | |
| 10:24:22 | 13783.0 | 1 | AT | 13769.0 | 13783.0 | Buy | 1 922 | 8 | LSE | |
| 10:19:54 | 13775.858 | 26 | O | 13769.0 | 13783.0 | Sell | 1 921 | 7 | LSE | |
| 09:39:31 | 13767.688 | 108 | O | 13757.0 | 13772.0 | Buy | 1 895 | 6 | LSE | |
| 09:13:32 | 13751.65 | 825 | O | 13743.0 | 13757.0 | Buy | 1 787 | 5 | LSE | |
| 09:07:44 | 13748.2 | 951 | O | 13741.0 | 13757.0 | Sell | 962 | 4 | LSE | |
| 09:00:38 | 13847.0 | 1 | AT | 13671.0 | 13847.0 | Buy | 11 | 3 | LSE | |
| 09:00:31 | 13870.0 | 3 | AT | 13634.0 | 13870.0 | Buy | 10 | 2 | LSE | |
| 09:00:16 | 13870.0 | 7 | O | 13634.0 | 13870.0 | Buy | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
