Premium
Ubsetf Wsrgba (UC44)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:26 | 13618.0 | 581 | AT | 13607.0 | 13618.0 | Buy | 5 428 | 15 | LSE | |
| 16:34:03 | 13624.0 | 675 | AT | 13613.0 | 13624.0 | Buy | 4 847 | 14 | LSE | |
| 16:33:31 | 13622.0 | 646 | AT | 13613.0 | 13622.0 | Buy | 4 172 | 13 | LSE | |
| 16:05:11 | 13626.0 | 674 | AT | 13615.0 | 13626.0 | Buy | 3 526 | 12 | LSE | |
| 16:04:39 | 13623.0 | 68 | AT | 13610.0 | 13623.0 | Buy | 2 852 | 11 | LSE | |
| 15:56:49 | 13665.0 | 673 | AT | 13652.0 | 13665.0 | Buy | 2 784 | 10 | LSE | |
| 15:56:18 | 13660.0 | 653 | AT | 13647.0 | 13660.0 | Buy | 2 111 | 9 | LSE | |
| 15:49:26 | 13671.0 | 35 | AT | 13657.0 | 13671.0 | Buy | 1 458 | 8 | LSE | |
| 15:46:00 | 13654.0 | 570 | AT | 13642.0 | 13654.0 | Buy | 1 423 | 7 | LSE | |
| 15:45:00 | 13654.0 | 514 | AT | 13642.0 | 13654.0 | Buy | 853 | 6 | LSE | |
| 15:44:56 | 13653.0 | 245 | AT | 13642.0 | 13653.0 | Buy | 339 | 5 | LSE | |
| 15:13:51 | 13686.34 | 1 | O | 13675.0 | 13689.0 | Buy | 94 | 4 | LSE | |
| 14:24:19 | 13670.302 | 84 | O | 13669.0 | 13681.0 | Sell | 93 | 3 | LSE | |
| 09:00:42 | 13705.0 | 1 | AT | 13678.0 | 13705.0 | Buy | 9 | 2 | LSE | |
| 09:00:14 | 13684.0 | 8 | UT | 13676.0 | 13690.0 | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
