Premium
Ubsetf Uc99 (UC99)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3649 | 23 | 0.63 | 3665 | 3666 | 3635 | 5354 |
| 1745512200 | 3626 | 29 | 0.81 | 3565 | 3626 | 3558 | 2592 |
| 1745425800 | 3597 | 111.5 | 3.20 | 3567 | 3635 | 3566 | 10255 |
| 1745339400 | 3485.5 | -44.5 | -1.26 | 3461 | 3485.5 | 3452 | 8469 |
| 1744907400 | 3530 | -41.5 | -1.16 | 3540 | 3564 | 3521 | 17520 |
| 1744821000 | 3571.5 | -46.5 | -1.29 | 3549 | 3578 | 3533 | 6207 |
| 1744734600 | 3618 | -9 | -0.25 | 3626 | 3639 | 3596 | 2979 |
| 1744648200 | 3627 | 77 | 2.17 | 3641 | 3662 | 3627 | 2413 |
| 1744389000 | 3550 | -22.5 | -0.63 | 3574 | 3574 | 3512 | 882 |
| 1744302600 | 3572.5 | 129.5 | 3.76 | 3713 | 3713 | 3572.5 | 2753 |
| 1744216200 | 3443 | -118 | -3.31 | 3377 | 3466 | 3359 | 3650 |
| 1744129800 | 3561 | 131 | 3.82 | 3549 | 3626 | 3532 | 47368 |
| 1744043400 | 3430 | -112.5 | -3.18 | 3295 | 3511 | 3295 | 15150 |
| 1743784200 | 3542.5 | -105 | -2.88 | 3641 | 3644 | 3492 | 3870 |
| 1743697800 | 3647.5 | -194 | -5.05 | 3694 | 3694 | 3645 | 2508 |
| 1743611400 | 3841.5 | 5.5 | 0.14 | 3824 | 3841.5 | 3794 | 4065 |
| 1743525000 | 3836 | 55 | 1.45 | 3832 | 3841 | 3805 | 2505 |
| 1743438600 | 3781 | -28.5 | -0.75 | 3770 | 3781 | 3762 | 5324 |
| 1743183000 | 3809.5 | -72.5 | -1.87 | 3858 | 3868 | 3809.5 | 7926 |
| 1743096600 | 3882 | -41 | -1.05 | 3879 | 3885 | 3876 | 14255 |
| 1743010200 | 3923 | -7.5 | -0.19 | 3955 | 3955 | 3923 | 3970 |
| 1742923800 | 3930.5 | -10.5 | -0.27 | 3939 | 3942 | 3929 | 2115 |
| 1742837400 | 3941 | 78.5 | 2.03 | 3902 | 3942 | 3897 | 41643 |
| 1742578200 | 3862.5 | -5.5 | -0.14 | 3865 | 3865 | 3828 | 18039 |
| 1742491800 | 3868 | -9.5 | -0.25 | 3885 | 3890 | 3868 | 10598 |
| 1742405400 | 3877.5 | 36 | 0.94 | 3848 | 3877.5 | 3848 | 6716 |
| 1742319000 | 3841.5 | -13.5 | -0.35 | 3871 | 3875 | 3833 | 3072 |
| 1742232600 | 3855 | 4 | 0.10 | 3841 | 3872 | 3838 | 1385 |
| 1741973400 | 3851 | 64 | 1.69 | 3817 | 3864 | 3817 | 7410 |
| 1741887000 | 3787 | -57.5 | -1.50 | 3811 | 3831 | 3787 | 2793 |
| 1741800600 | 3844.5 | 9.5 | 0.25 | 3855 | 3867 | 3829 | 4293 |
| 1741714200 | 3835 | -93.5 | -2.38 | 3910 | 3910 | 3835 | 3305 |
| 1741627800 | 3928.5 | -19.5 | -0.49 | 3995 | 3995 | 3924 | 7516 |
| 1741368600 | 3948 | -78 | -1.94 | 3990 | 4009 | 3948 | 8290 |
| 1741282200 | 4026 | 26 | 0.65 | 4027 | 4037 | 4002 | 10320 |
| 1741195800 | 4000 | -38.5 | -0.95 | 4055 | 4057 | 4000 | 5217 |
| 1741109400 | 4038.5 | -121.5 | -2.92 | 4111 | 4112 | 4036 | 72999 |
| 1741023000 | 4160 | 4.5 | 0.11 | 4203 | 4203 | 4156 | 5695 |
| 1740763800 | 4155.5 | -59.5 | -1.41 | 4162 | 4167 | 4153 | 2230 |
| 1740677400 | 4215 | -14 | -0.33 | 4232 | 4234 | 4215 | 443 |
| 1740591000 | 4229 | 33.5 | 0.80 | 4225 | 4237 | 4225 | 8436 |
| 1740504600 | 4195.5 | -54 | -1.27 | 4229 | 4233 | 4195.5 | 8191 |
| 1740418200 | 4249.5 | -42 | -0.98 | 4234 | 4249.5 | 4234 | 4286 |
| 1740159000 | 4291.5 | -22.5 | -0.52 | 4314 | 4326 | 4291.5 | 763 |
| 1740072600 | 4314 | -19.5 | -0.45 | 4327 | 4327 | 4314 | 354 |
| 1739986200 | 4333.5 | 20 | 0.46 | 4325 | 4333.5 | 4311 | 442 |
| 1739899800 | 4313.5 | 4 | 0.09 | 4313 | 4322 | 4306 | 3536 |
| 1739813400 | 4309.5 | 7 | 0.16 | 4312 | 4317 | 4309.5 | 2999 |
| 1739554200 | 4302.5 | -24.5 | -0.57 | 4300 | 4306 | 4300 | 491 |
| 1739467800 | 4327 | -1 | -0.02 | 4329 | 4341 | 4319 | 3281 |
| 1739381400 | 4328 | -38 | -0.87 | 4352 | 4354 | 4328 | 1632 |
| 1739295000 | 4366 | -4 | -0.09 | 4373 | 4377 | 4361 | 2805 |
| 1739208600 | 4370 | 22 | 0.51 | 4344 | 4380 | 4344 | 9074 |
| 1738949400 | 4348 | -5.5 | -0.13 | 4350 | 4357 | 4342 | 16134 |
| 1738863000 | 4353.5 | 68 | 1.59 | 4346 | 4366 | 4344 | 3519 |
| 1738776600 | 4285.5 | -3 | -0.07 | 4274 | 4285.5 | 4252 | 1588 |
| 1738690200 | 4288.5 | -13 | -0.30 | 4282 | 4292 | 4281 | 2363 |
| 1738603800 | 4301.5 | -89 | -2.03 | 4319 | 4319 | 4286 | 9543 |
| 1738344600 | 4390.5 | 49 | 1.13 | 4386 | 4406 | 4386 | 884 |
| 1738258200 | 4341.5 | 2.5 | 0.06 | 4363 | 4363 | 4328 | 3021 |
| 1738171800 | 4339 | 8.5 | 0.20 | 4352 | 4352 | 4339 | 3506 |
| 1738085400 | 4330.5 | 56 | 1.31 | 4316 | 4339 | 4305 | 1937 |
| 1737999000 | 4274.5 | -132 | -3.00 | 4333 | 4333 | 4269 | 5592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
