Premium
Amundi Ust Lgd (UH10)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 9.3925 | -0.01 | -0.10 | 9.407 | 9.45 | 9.376 | 45150 |
| 1744821000 | 9.4019999 | 0.03 | 0.33 | 9.394 | 9.414 | 9.335 | 75605 |
| 1744734600 | 9.371 | 0.05 | 0.50 | 9.356 | 9.407 | 9.301 | 109504 |
| 1744648200 | 9.324 | 0.17 | 1.86 | 9.298 | 9.388 | 9.2449999 | 159170 |
| 1744389000 | 9.1535 | -0.08 | -0.86 | 9.249 | 9.337 | 9.097 | 309161 |
| 1744302600 | 9.233 | -0.03 | -0.31 | 9.423 | 9.477 | 9.233 | 66661 |
| 1744216200 | 9.262 | -0.33 | -3.40 | 9.3219999 | 9.367 | 9.16 | 59437 |
| 1744129800 | 9.5875 | -0.13 | -1.37 | 9.617 | 9.651 | 9.542 | 54241 |
| 1744043400 | 9.721 | -0.2 | -2.02 | 9.99 | 9.997 | 9.623 | 115431 |
| 1743784200 | 9.921 | 0.09 | 0.94 | 9.906 | 10.056 | 9.906 | 105877 |
| 1743697800 | 9.829 | 0.1 | 1.03 | 9.843 | 9.882 | 9.7769999 | 64598 |
| 1743611400 | 9.7289999 | -0.01 | -0.13 | 9.715 | 9.816 | 9.715 | 75916 |
| 1743525000 | 9.742 | 0.1 | 1.00 | 9.715 | 9.776 | 9.709 | 55975 |
| 1743438600 | 9.6455 | 0.07 | 0.69 | 9.65 | 9.682 | 9.618 | 739923 |
| 1743183000 | 9.579 | 0.13 | 1.34 | 9.507 | 9.581 | 9.506 | 85193 |
| 1743096600 | 9.4525 | -0.06 | -0.58 | 9.451 | 9.474 | 9.418 | 163757 |
| 1743010200 | 9.5075 | -0.06 | -0.59 | 9.487 | 9.539 | 9.476 | 81007 |
| 1742923800 | 9.564 | 0 | 0.05 | 9.486 | 9.571 | 9.486 | 49994 |
| 1742837400 | 9.5595 | -0.09 | -0.91 | 9.596 | 9.596 | 9.542 | 47832 |
| 1742578200 | 9.647 | -0.06 | -0.57 | 9.68 | 9.711 | 9.644 | 44421 |
| 1742491800 | 9.702 | 0.09 | 0.89 | 9.657 | 9.7579999 | 9.657 | 321032 |
| 1742405400 | 9.616 | 0.02 | 0.20 | 9.616 | 9.637 | 9.598 | 46837 |
| 1742319000 | 9.5965 | -0.06 | -0.58 | 9.577 | 9.6039999 | 9.541 | 62072 |
| 1742232600 | 9.6525 | 0.07 | 0.71 | 9.557 | 9.663 | 9.557 | 26691 |
| 1741973400 | 9.5845 | 0.01 | 0.15 | 9.581 | 9.592 | 9.543 | 98546 |
| 1741887000 | 9.5704999 | 0.03 | 0.34 | 9.5239999 | 9.586 | 9.502 | 36350 |
| 1741800600 | 9.5385 | -0.08 | -0.80 | 9.589 | 9.598 | 9.523 | 70107 |
| 1741714200 | 9.615 | -0.05 | -0.53 | 9.711 | 9.711 | 9.592 | 52657 |
| 1741627800 | 9.666 | 0.03 | 0.29 | 9.59 | 9.705 | 9.59 | 36990 |
| 1741368600 | 9.638 | 0.09 | 0.94 | 9.641 | 9.641 | 9.61 | 101927 |
| 1741282200 | 9.5485 | -0.12 | -1.20 | 9.525 | 9.592 | 9.525 | 62517 |
| 1741195800 | 9.664 | -0.12 | -1.26 | 9.667 | 9.678 | 9.6039999 | 21293 |
| 1741109400 | 9.787 | 0.03 | 0.31 | 9.791 | 9.814 | 9.75 | 46942 |
| 1741023000 | 9.757 | 0.06 | 0.66 | 9.704 | 9.757 | 9.662 | 30500 |
| 1740763800 | 9.6935 | 0.04 | 0.44 | 9.686 | 9.702 | 9.657 | 12358 |
| 1740677400 | 9.6515 | 0 | 0.01 | 9.634 | 9.6519999 | 9.615 | 16133 |
| 1740591000 | 9.651 | 0.02 | 0.24 | 9.613 | 9.664 | 9.605 | 41735 |
| 1740504600 | 9.628 | 0.14 | 1.46 | 9.547 | 9.642 | 9.547 | 36403 |
| 1740418200 | 9.489 | 0.05 | 0.49 | 9.477 | 9.5 | 9.435 | 28309 |
| 1740159000 | 9.443 | 0.06 | 0.64 | 9.406 | 9.453 | 9.385 | 44458 |
| 1740072600 | 9.3829999 | 0.06 | 0.63 | 9.378 | 9.3829999 | 9.336 | 39267 |
| 1739986200 | 9.324 | -0.05 | -0.51 | 9.313 | 9.353 | 9.299 | 51489 |
| 1739899800 | 9.3715 | -0.05 | -0.48 | 9.397 | 9.397 | 9.363 | 32581 |
| 1739813400 | 9.417 | -0.06 | -0.58 | 9.395 | 9.427 | 9.376 | 44867 |
| 1739554200 | 9.472 | 0.12 | 1.27 | 9.352 | 9.478 | 9.352 | 49010 |
| 1739467800 | 9.3535 | 0.13 | 1.37 | 9.238 | 9.368 | 9.238 | 48233 |
| 1739381400 | 9.2274999 | -0.15 | -1.64 | 9.33 | 9.3539999 | 9.199 | 62270 |
| 1739295000 | 9.381 | -0.05 | -0.55 | 9.405 | 9.405 | 9.349 | 66226 |
| 1739208600 | 9.433 | -0 | -0.01 | 9.425 | 9.456 | 9.401 | 34864 |
| 1738949400 | 9.434 | -0.05 | -0.52 | 9.481 | 9.5239999 | 9.406 | 98427 |
| 1738863000 | 9.483 | -0 | -0.02 | 9.4789999 | 9.523 | 9.468 | 49791 |
| 1738776600 | 9.485 | 0.15 | 1.64 | 9.389 | 9.493 | 9.387 | 52727 |
| 1738690200 | 9.332 | -0.05 | -0.49 | 9.276 | 9.334 | 9.24 | 94209 |
| 1738603800 | 9.378 | 0.05 | 0.49 | 9.3059999 | 9.416 | 9.3059999 | 127094 |
| 1738344600 | 9.332 | 0.03 | 0.32 | 9.308 | 9.349 | 9.3 | 41134 |
| 1738258200 | 9.3025 | 0.01 | 0.11 | 9.321 | 9.355 | 9.294 | 34036 |
| 1738171800 | 9.292 | 0.04 | 0.39 | 9.309 | 9.339 | 9.283 | 8826 |
| 1738085400 | 9.2555 | -0.04 | -0.43 | 9.287 | 9.287 | 9.242 | 115334 |
| 1737999000 | 9.2955 | 0.11 | 1.15 | 9.263 | 9.337 | 9.2579999 | 34058 |
| 1737739800 | 9.19 | 0.02 | 0.19 | 9.162 | 9.19 | 9.156 | 30433 |
| 1737653400 | 9.1725 | -0.06 | -0.64 | 9.247 | 9.247 | 9.143 | 21730 |
| 1737567000 | 9.232 | -0.03 | -0.37 | 9.216 | 9.269 | 9.216 | 17640 |
| 1737480600 | 9.266 | 0.06 | 0.64 | 9.257 | 9.273 | 9.235 | 38982 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
