Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:00 | 2776.0 | 250 | O | 2768.0 | 2778.0 | Buy | 12 307 | 24 | LSE | |
| 16:54:58 | 2779.0 | 60 | O | 2771.0 | 2781.0 | Buy | 12 057 | 23 | LSE | |
| 16:47:56 | 2781.829 | 35 | O | 2774.0 | 2783.0 | Buy | 11 997 | 22 | LSE | |
| 16:38:48 | 2781.2 | 65 | O | 2774.0 | 2783.0 | Buy | 11 962 | 21 | LSE | |
| 16:36:50 | 2784.0 | 150 | O | 2776.0 | 2786.0 | Buy | 11 897 | 20 | LSE | |
| 16:08:58 | 2778.237 | 1310 | O | 2764.0 | 2773.0 | Buy | 11 747 | 19 | LSE | |
| 15:45:15 | 2781.593 | 30 | O | 2773.0 | 2783.0 | Buy | 10 437 | 18 | LSE | |
| 15:16:01 | 2781.578 | 106 | O | 2772.0 | 2783.0 | Buy | 10 407 | 17 | LSE | |
| 14:19:38 | 2772.1 | 4 | O | 2772.0 | 2782.0 | Sell | 10 301 | 16 | LSE | |
| 14:12:52 | 2773.007 | 975 | O | 2770.0 | 2778.0 | Sell | 10 297 | 15 | LSE | |
| 13:42:05 | 2772.0 | 1250 | AT | 2772.0 | 2780.0 | Sell | 9 322 | 14 | LSE | |
| 13:41:49 | 2771.82 | 1250 | O | 2771.0 | 2781.0 | Sell | 8 072 | 13 | LSE | |
| 13:07:46 | 2777.163 | 360 | O | 2769.0 | 2778.0 | Buy | 6 822 | 12 | LSE | |
| 12:47:28 | 2775.876 | 141 | O | 2768.0 | 2777.0 | Buy | 6 462 | 11 | LSE | |
| 12:19:35 | 2776.0 | 229 | O | 2768.0 | 2778.0 | Buy | 6 321 | 10 | LSE | |
| 12:04:01 | 2776.45 | 2700 | O | 2768.0 | 2778.0 | Buy | 6 092 | 9 | LSE | |
| 11:49:50 | 2775.17 | 106 | O | 2768.0 | 2776.0 | Buy | 3 392 | 8 | LSE | |
| 11:41:49 | 2773.2 | 260 | O | 2766.0 | 2775.0 | Buy | 3 286 | 7 | LSE | |
| 10:46:26 | 2773.2 | 1100 | O | 2766.0 | 2775.0 | Buy | 3 026 | 6 | LSE | |
| 10:46:24 | 2767.8 | 550 | O | 2766.0 | 2775.0 | Sell | 1 926 | 5 | LSE | |
| 10:39:25 | 2773.2 | 451 | O | 2766.0 | 2775.0 | Buy | 1 376 | 4 | LSE | |
| 10:16:10 | 2770.8 | 370 | O | 2762.0 | 2773.0 | Buy | 925 | 3 | LSE | |
| 09:15:46 | 2771.2 | 450 | O | 2764.0 | 2773.0 | Buy | 555 | 2 | LSE | |
| 09:13:28 | 2771.2 | 105 | O | 2764.0 | 2773.0 | Buy | 105 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
