Ft Us Equityinc (UINC)

Derniers échanges le 12/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:25:00	2776.0	250	O	2768.0	2778.0	Buy	12 307	24	LSE
16:54:58	2779.0	60	O	2771.0	2781.0	Buy	12 057	23	LSE
16:47:56	2781.829	35	O	2774.0	2783.0	Buy	11 997	22	LSE
16:38:48	2781.2	65	O	2774.0	2783.0	Buy	11 962	21	LSE
16:36:50	2784.0	150	O	2776.0	2786.0	Buy	11 897	20	LSE
16:08:58	2778.237	1310	O	2764.0	2773.0	Buy	11 747	19	LSE
15:45:15	2781.593	30	O	2773.0	2783.0	Buy	10 437	18	LSE
15:16:01	2781.578	106	O	2772.0	2783.0	Buy	10 407	17	LSE
14:19:38	2772.1	4	O	2772.0	2782.0	Sell	10 301	16	LSE
14:12:52	2773.007	975	O	2770.0	2778.0	Sell	10 297	15	LSE
13:42:05	2772.0	1250	AT	2772.0	2780.0	Sell	9 322	14	LSE
13:41:49	2771.82	1250	O	2771.0	2781.0	Sell	8 072	13	LSE
13:07:46	2777.163	360	O	2769.0	2778.0	Buy	6 822	12	LSE
12:47:28	2775.876	141	O	2768.0	2777.0	Buy	6 462	11	LSE
12:19:35	2776.0	229	O	2768.0	2778.0	Buy	6 321	10	LSE
12:04:01	2776.45	2700	O	2768.0	2778.0	Buy	6 092	9	LSE
11:49:50	2775.17	106	O	2768.0	2776.0	Buy	3 392	8	LSE
11:41:49	2773.2	260	O	2766.0	2775.0	Buy	3 286	7	LSE
10:46:26	2773.2	1100	O	2766.0	2775.0	Buy	3 026	6	LSE
10:46:24	2767.8	550	O	2766.0	2775.0	Sell	1 926	5	LSE
10:39:25	2773.2	451	O	2766.0	2775.0	Buy	1 376	4	LSE
10:16:10	2770.8	370	O	2762.0	2773.0	Buy	925	3	LSE
09:15:46	2771.2	450	O	2764.0	2773.0	Buy	555	2	LSE
09:13:28	2771.2	105	O	2764.0	2773.0	Buy	105	1	LSE

Hot Features