Ft Us Equityinc (UINC)

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:05:46	2684.0	887	AT	2684.0	2686.0	Sell	17 497	31	LSE
16:46:35	2680.83	650	O	2679.0	2688.0	Sell	16 610	30	LSE
16:28:47	2692.0	615	AT	2683.0	2692.0	Buy	15 960	29	LSE
15:46:30	2692.704	35	O	2691.0	2700.0	Sell	15 345	28	LSE
15:41:15	2706.6	1000	O	2699.0	2707.0	Buy	15 310	27	LSE
15:28:23	2703.432	2500	O	2695.0	2704.0	Buy	14 310	26	LSE
14:46:57	2698.26	23	O	2697.0	2707.0	Sell	11 810	25	LSE
14:04:14	2705.0	669	AT	2696.0	2705.0	Buy	11 787	24	LSE
14:04:14	2705.0	31	AT	2696.0	2705.0	Buy	11 118	23	LSE
13:35:05	2708.96	290	O	2701.0	2711.0	Buy	11 087	22	LSE
13:25:44	2711.487	1771	O	2704.0	2713.0	Buy	10 797	21	LSE
13:17:25	2704.08	5	O	2704.0	2712.0	Sell	9 026	20	LSE
13:14:30	2710.456	420	O	2704.0	2712.0	Buy	9 021	19	LSE
13:10:43	2710.076	250	O	2704.0	2712.0	Buy	8 601	18	LSE
13:05:08	2709.91	250	O	2701.0	2710.0	Buy	8 351	17	LSE
12:49:19	2709.2	542	O	2702.0	2711.0	Buy	8 101	16	LSE
12:48:43	2703.8	31	O	2702.0	2711.0	Sell	7 559	15	LSE
12:37:07	2704.4	20	O	2703.0	2710.0	Sell	7 528	14	LSE
12:26:49	2712.92	34	O	2705.0	2713.0	Buy	7 508	13	LSE
12:17:04	2711.6	16	O	2706.0	2713.0	Buy	7 474	12	LSE
11:49:46	2711.088	400	O	2705.0	2713.0	Buy	7 458	11	LSE
11:38:18	2713.323	360	O	2708.0	2716.0	Buy	7 058	10	LSE
11:22:01	2715.337	144	O	2710.0	2718.0	Buy	6 698	9	LSE
11:14:06	2715.213	2000	O	2708.0	2718.0	Buy	6 554	8	LSE
11:07:41	2716.4	68	O	2710.0	2718.0	Buy	4 554	7	LSE
11:00:26	2717.545	600	O	2695.0	2726.0	Buy	4 486	6	LSE
10:55:39	2712.625	350	O	2707.0	2715.0	Buy	3 886	5	LSE
10:50:57	2712.164	3080	O	2707.0	2715.0	Buy	3 536	4	LSE
10:00:14	2713.0	300	O	2705.0	2715.0	Buy	456	3	LSE
09:57:11	2710.225	72	O	2704.0	2714.0	Buy	156	2	LSE
09:40:23	2710.911	84	O	2705.0	2713.0	Buy	84	1	LSE

Hot Features