Premium
Ft Us Equityinc (UINC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:46 | 2684.0 | 887 | AT | 2684.0 | 2686.0 | Sell | 17 497 | 31 | LSE | |
| 16:46:35 | 2680.83 | 650 | O | 2679.0 | 2688.0 | Sell | 16 610 | 30 | LSE | |
| 16:28:47 | 2692.0 | 615 | AT | 2683.0 | 2692.0 | Buy | 15 960 | 29 | LSE | |
| 15:46:30 | 2692.704 | 35 | O | 2691.0 | 2700.0 | Sell | 15 345 | 28 | LSE | |
| 15:41:15 | 2706.6 | 1000 | O | 2699.0 | 2707.0 | Buy | 15 310 | 27 | LSE | |
| 15:28:23 | 2703.432 | 2500 | O | 2695.0 | 2704.0 | Buy | 14 310 | 26 | LSE | |
| 14:46:57 | 2698.26 | 23 | O | 2697.0 | 2707.0 | Sell | 11 810 | 25 | LSE | |
| 14:04:14 | 2705.0 | 669 | AT | 2696.0 | 2705.0 | Buy | 11 787 | 24 | LSE | |
| 14:04:14 | 2705.0 | 31 | AT | 2696.0 | 2705.0 | Buy | 11 118 | 23 | LSE | |
| 13:35:05 | 2708.96 | 290 | O | 2701.0 | 2711.0 | Buy | 11 087 | 22 | LSE | |
| 13:25:44 | 2711.487 | 1771 | O | 2704.0 | 2713.0 | Buy | 10 797 | 21 | LSE | |
| 13:17:25 | 2704.08 | 5 | O | 2704.0 | 2712.0 | Sell | 9 026 | 20 | LSE | |
| 13:14:30 | 2710.456 | 420 | O | 2704.0 | 2712.0 | Buy | 9 021 | 19 | LSE | |
| 13:10:43 | 2710.076 | 250 | O | 2704.0 | 2712.0 | Buy | 8 601 | 18 | LSE | |
| 13:05:08 | 2709.91 | 250 | O | 2701.0 | 2710.0 | Buy | 8 351 | 17 | LSE | |
| 12:49:19 | 2709.2 | 542 | O | 2702.0 | 2711.0 | Buy | 8 101 | 16 | LSE | |
| 12:48:43 | 2703.8 | 31 | O | 2702.0 | 2711.0 | Sell | 7 559 | 15 | LSE | |
| 12:37:07 | 2704.4 | 20 | O | 2703.0 | 2710.0 | Sell | 7 528 | 14 | LSE | |
| 12:26:49 | 2712.92 | 34 | O | 2705.0 | 2713.0 | Buy | 7 508 | 13 | LSE | |
| 12:17:04 | 2711.6 | 16 | O | 2706.0 | 2713.0 | Buy | 7 474 | 12 | LSE | |
| 11:49:46 | 2711.088 | 400 | O | 2705.0 | 2713.0 | Buy | 7 458 | 11 | LSE | |
| 11:38:18 | 2713.323 | 360 | O | 2708.0 | 2716.0 | Buy | 7 058 | 10 | LSE | |
| 11:22:01 | 2715.337 | 144 | O | 2710.0 | 2718.0 | Buy | 6 698 | 9 | LSE | |
| 11:14:06 | 2715.213 | 2000 | O | 2708.0 | 2718.0 | Buy | 6 554 | 8 | LSE | |
| 11:07:41 | 2716.4 | 68 | O | 2710.0 | 2718.0 | Buy | 4 554 | 7 | LSE | |
| 11:00:26 | 2717.545 | 600 | O | 2695.0 | 2726.0 | Buy | 4 486 | 6 | LSE | |
| 10:55:39 | 2712.625 | 350 | O | 2707.0 | 2715.0 | Buy | 3 886 | 5 | LSE | |
| 10:50:57 | 2712.164 | 3080 | O | 2707.0 | 2715.0 | Buy | 3 536 | 4 | LSE | |
| 10:00:14 | 2713.0 | 300 | O | 2705.0 | 2715.0 | Buy | 456 | 3 | LSE | |
| 09:57:11 | 2710.225 | 72 | O | 2704.0 | 2714.0 | Buy | 156 | 2 | LSE | |
| 09:40:23 | 2710.911 | 84 | O | 2705.0 | 2713.0 | Buy | 84 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
